Harmony Historical Data

ONE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00224
+2.18%
$ 33.36 million $ 1.9 million
Feb 28, 5 PM $ 0.0022
-0.33%
$ 32.64 million $ 1.89 million
Feb 28, 4 PM $ 0.0022
-0.62%
$ 32.75 million $ 1.89 million
Feb 28, 3 PM $ 0.00222
-0.34%
$ 32.95 million $ 1.88 million
Feb 28, 2 PM $ 0.00223
-0.89%
$ 33.07 million $ 1.93 million
Feb 28, 1 PM $ 0.00225
+1.81%
$ 33.38 million $ 1.95 million
Feb 28, 12 PM $ 0.00221
+1.00%
$ 32.78 million $ 1.99 million
Feb 28, 11 AM $ 0.00218
+0.47%
$ 32.46 million $ 1.99 million
Feb 28, 10 AM $ 0.00217
+0.16%
$ 32.3 million $ 2.05 million
Feb 28, 9 AM $ 0.00217
-0.50%
$ 32.26 million $ 2.08 million
Feb 28, 8 AM $ 0.00218
-2.43%
$ 32.42 million $ 2.12 million
Feb 28, 7 AM $ 0.00224
+2.99%
$ 33.23 million $ 1.14 million
Feb 28, 6 AM $ 0.00217
-4.90%
$ 32.27 million $ 1.09 million
Feb 28, 5 AM $ 0.00228
-1.04%
$ 33.94 million $ 1.08 million
Feb 28, 4 AM $ 0.00231
-0.96%
$ 34.3 million $ 1.11 million
Feb 28, 3 AM $ 0.00233
-0.71%
$ 34.63 million $ 1.15 million
Feb 28, 2 AM $ 0.00235
-0.14%
$ 34.88 million $ 2.21 million
Feb 28, 1 AM $ 0.00235
-0.95%
$ 34.93 million $ 2.23 million
Feb 28, 12 AM $ 0.00237
+0.93%
$ 35.27 million $ 2.26 million
Feb 27, 11 PM $ 0.00235
+0.40%
$ 34.95 million $ 2.26 million
Feb 27, 10 PM $ 0.00234
-0.27%
$ 34.81 million $ 2.26 million
Feb 27, 9 PM $ 0.00235
-0.35%
$ 34.9 million $ 2.27 million
Feb 27, 8 PM $ 0.00236
+0.63%
$ 35.03 million $ 2.28 million
Feb 27, 7 PM $ 0.00234
-0.23%
$ 34.81 million $ 2.33 million
Feb 27, 6 PM $ 0.00235
-0.38%
$ 34.89 million $ 2.35 million
Feb 27, 5 PM $ 0.00236
-0.07%
$ 35.02 million $ 2.42 million
Feb 27, 4 PM $ 0.00236
-0.44%
$ 35.04 million $ 2.44 million
Feb 27, 3 PM $ 0.00237
-0.17%
$ 35.2 million $ 2.54 million
Feb 27, 2 PM $ 0.00237
-1.56%
$ 35.26 million $ 2.6 million
Feb 27, 1 PM $ 0.00241
-0.73%
$ 35.82 million $ 2.62 million
Feb 27, 12 PM $ 0.00243
-0.41%
$ 36.08 million $ 2.61 million
Feb 27, 11 AM $ 0.00244
-0.53%
$ 36.23 million $ 2.69 million
Feb 27, 10 AM $ 0.00245
-1.46%
$ 36.42 million $ 2.63 million
Feb 27, 9 AM $ 0.00249
-0.47%
$ 36.96 million $ 2.51 million
Feb 27, 8 AM $ 0.0025
+0.00%
$ 37.13 million $ 2.52 million
Feb 27, 7 AM $ 0.0025
-0.19%
$ 37.13 million $ 2.53 million
Feb 27, 6 AM $ 0.0025
-0.30%
$ 37.2 million $ 2.53 million
Feb 27, 5 AM $ 0.00251
-0.04%
$ 37.32 million $ 2.52 million
Feb 27, 4 AM $ 0.00251
+1.26%
$ 37.33 million $ 2.49 million
Feb 27, 3 AM $ 0.00248
+0.41%
$ 36.86 million $ 2.41 million
Feb 27, 2 AM $ 0.00247
+0.66%
$ 36.7 million $ 2.42 million
Feb 27, 1 AM $ 0.00245
+0.05%
$ 36.46 million $ 1.39 million
Feb 27, 12 AM $ 0.00245
+0.13%
$ 36.44 million $ 1.38 million
Feb 26, 11 PM $ 0.00245
+0.49%
$ 36.38 million $ 1.4 million
Feb 26, 10 PM $ 0.00244
+0.09%
$ 36.2 million $ 1.43 million
Feb 26, 9 PM $ 0.00243
-0.03%
$ 36.17 million $ 1.45 million
Feb 26, 8 PM $ 0.00243
-1.16%
$ 36.18 million $ 2.97 million
Feb 26, 7 PM $ 0.00246
+1.07%
$ 36.6 million $ 2.97 million
Feb 26, 6 PM $ 0.00244
+1.61%
$ 36.21 million $ 2.98 million
Feb 26, 5 PM $ 0.0024
-1.14%
$ 35.65 million $ 2.99 million