Harmony Historical Data

ONE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00244
+1.61%
$ 36.21 million $ 2.98 million
Feb 26, 5 PM $ 0.0024
-1.14%
$ 35.65 million $ 2.99 million
Feb 26, 4 PM $ 0.00243
-0.86%
$ 36.06 million $ 3.06 million
Feb 26, 3 PM $ 0.00245
-0.67%
$ 36.37 million $ 3.13 million
Feb 26, 2 PM $ 0.00246
-0.42%
$ 36.62 million $ 3.13 million
Feb 26, 1 PM $ 0.00247
-0.46%
$ 36.77 million $ 3.13 million
Feb 26, 12 PM $ 0.00249
+0.63%
$ 36.94 million $ 3.31 million
Feb 26, 11 AM $ 0.00247
-0.16%
$ 36.71 million $ 3.33 million
Feb 26, 10 AM $ 0.00247
-0.82%
$ 36.77 million $ 3.34 million
Feb 26, 9 AM $ 0.00249
+0.22%
$ 37.07 million $ 3.49 million
Feb 26, 8 AM $ 0.00249
+0.68%
$ 36.99 million $ 3.47 million
Feb 26, 7 AM $ 0.00247
+0.69%
$ 36.74 million $ 3.46 million
Feb 26, 6 AM $ 0.00246
-1.04%
$ 36.49 million $ 3.43 million
Feb 26, 5 AM $ 0.00248
-1.35%
$ 36.87 million $ 3.38 million
Feb 26, 4 AM $ 0.00251
-0.02%
$ 37.37 million $ 3.4 million
Feb 26, 3 AM $ 0.00252
-0.04%
$ 37.38 million $ 3.39 million
Feb 26, 2 AM $ 0.00252
+0.10%
$ 37.39 million $ 3.36 million
Feb 26, 1 AM $ 0.00251
+0.41%
$ 37.35 million $ 3.35 million
Feb 26, 12 AM $ 0.0025
+0.31%
$ 37.2 million $ 3.45 million
Feb 25, 11 PM $ 0.0025
-2.56%
$ 37.08 million $ 3.4 million
Feb 25, 10 PM $ 0.00256
-1.27%
$ 38.05 million $ 3.33 million
Feb 25, 9 PM $ 0.00259
-0.01%
$ 38.54 million $ 3.26 million
Feb 25, 8 PM $ 0.00259
+0.66%
$ 38.55 million $ 3.23 million
Feb 25, 7 PM $ 0.00258
-0.31%
$ 38.3 million $ 3.21 million
Feb 25, 6 PM $ 0.00259
-0.79%
$ 38.42 million $ 3.15 million
Feb 25, 5 PM $ 0.00261
-1.55%
$ 38.73 million $ 3.05 million
Feb 25, 4 PM $ 0.00265
+1.59%
$ 39.34 million $ 2.76 million
Feb 25, 3 PM $ 0.00261
+3.10%
$ 38.72 million $ 2.46 million
Feb 25, 2 PM $ 0.00253
+1.27%
$ 37.56 million $ 2.3 million
Feb 25, 1 PM $ 0.0025
+0.86%
$ 37.08 million $ 2.26 million
Feb 25, 12 PM $ 0.00247
+1.62%
$ 36.77 million $ 2.01 million
Feb 25, 11 AM $ 0.00244
-0.77%
$ 36.18 million $ 1.98 million
Feb 25, 10 AM $ 0.00245
+0.84%
$ 36.46 million $ 1.93 million
Feb 25, 9 AM $ 0.00243
+1.50%
$ 36.16 million $ 1.75 million
Feb 25, 8 AM $ 0.0024
+1.30%
$ 35.62 million $ 1.77 million
Feb 25, 7 AM $ 0.00237
+0.46%
$ 35.17 million $ 1.79 million
Feb 25, 6 AM $ 0.00236
+0.43%
$ 35 million $ 1.81 million
Feb 25, 5 AM $ 0.00235
+0.05%
$ 34.86 million $ 1.81 million
Feb 25, 4 AM $ 0.00234
+0.41%
$ 34.84 million $ 1.79 million
Feb 25, 3 AM $ 0.00234
-0.98%
$ 34.7 million $ 1.82 million
Feb 25, 2 AM $ 0.00236
+0.32%
$ 35.04 million $ 1.83 million
Feb 25, 1 AM $ 0.00235
+2.99%
$ 34.93 million $ 1.83 million
Feb 25, 12 AM $ 0.00228
+0.40%
$ 33.92 million $ 1.76 million
Feb 24, 11 PM $ 0.00227
-0.21%
$ 33.78 million $ 1.76 million
Feb 24, 10 PM $ 0.00228
+0.02%
$ 33.85 million $ 1.75 million
Feb 24, 9 PM $ 0.00228
-0.80%
$ 33.84 million $ 1.77 million
Feb 24, 8 PM $ 0.0023
-0.08%
$ 34.11 million $ 1.75 million
Feb 24, 7 PM $ 0.0023
+0.34%
$ 34.14 million $ 1.76 million
Feb 24, 6 PM $ 0.00229
+0.06%
$ 34.02 million $ 1.74 million
Feb 24, 5 PM $ 0.00229
-0.40%
$ 34 million $ 1.77 million