Harmony Historical Data

ONE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00233
+0.95%
$ 34.74 million $ 3.94 million
Apr 18, 6 PM $ 0.00231
-2.80%
$ 34.41 million $ 3.93 million
Apr 18, 5 PM $ 0.00238
+1.01%
$ 35.4 million $ 3.98 million
Apr 18, 4 PM $ 0.00235
-1.52%
$ 35.05 million $ 4.06 million
Apr 18, 3 PM $ 0.00239
-0.71%
$ 35.59 million $ 4.71 million
Apr 18, 2 PM $ 0.0024
-0.20%
$ 35.85 million $ 4.95 million
Apr 18, 1 PM $ 0.00241
+0.96%
$ 35.92 million $ 4.96 million
Apr 18, 12 PM $ 0.00239
-0.25%
$ 35.58 million $ 5.13 million
Apr 18, 11 AM $ 0.00239
-1.00%
$ 35.67 million $ 5.04 million
Apr 18, 10 AM $ 0.00242
+0.77%
$ 36.03 million $ 4.98 million
Apr 18, 9 AM $ 0.0024
-0.45%
$ 35.75 million $ 5.07 million
Apr 18, 8 AM $ 0.00241
-2.69%
$ 35.91 million $ 5.4 million
Apr 18, 7 AM $ 0.00248
+0.89%
$ 36.91 million $ 5.47 million
Apr 18, 6 AM $ 0.00245
+0.00%
$ 36.58 million $ 5.93 million
Apr 18, 5 AM $ 0.00245
+2.72%
$ 36.59 million $ 5.84 million
Apr 18, 4 AM $ 0.00239
-0.60%
$ 35.62 million $ 5.75 million
Apr 18, 3 AM $ 0.0024
-0.23%
$ 35.84 million $ 5.73 million
Apr 18, 2 AM $ 0.00241
+1.96%
$ 35.92 million $ 5.53 million
Apr 18, 1 AM $ 0.00236
+1.54%
$ 35.23 million $ 5.53 million
Apr 18, 12 AM $ 0.00233
-1.60%
$ 34.69 million $ 5.58 million
Apr 17, 11 PM $ 0.00237
-0.03%
$ 35.25 million $ 5.53 million
Apr 17, 10 PM $ 0.00237
+0.29%
$ 35.26 million $ 5.51 million
Apr 17, 9 PM $ 0.00236
+0.63%
$ 35.16 million $ 5.46 million
Apr 17, 8 PM $ 0.00234
-0.86%
$ 34.94 million $ 5.41 million
Apr 17, 7 PM $ 0.00236
-0.85%
$ 35.25 million $ 5.45 million
Apr 17, 6 PM $ 0.00239
+0.74%
$ 35.55 million $ 5.44 million
Apr 17, 5 PM $ 0.00237
-1.61%
$ 35.29 million $ 5.37 million
Apr 17, 4 PM $ 0.00241
+1.41%
$ 35.87 million $ 5.3 million
Apr 17, 3 PM $ 0.00237
-1.07%
$ 35.37 million $ 4.63 million
Apr 17, 2 PM $ 0.0024
-0.23%
$ 35.78 million $ 4.44 million
Apr 17, 1 PM $ 0.00241
+1.84%
$ 35.86 million $ 4.43 million
Apr 17, 12 PM $ 0.00236
-0.57%
$ 35.21 million $ 4.42 million
Apr 17, 11 AM $ 0.00238
+1.54%
$ 35.41 million $ 4.43 million
Apr 17, 10 AM $ 0.00234
-0.63%
$ 34.88 million $ 4.32 million
Apr 17, 9 AM $ 0.00235
+1.38%
$ 35.1 million $ 4.18 million
Apr 17, 8 AM $ 0.00232
+1.46%
$ 34.62 million $ 3.83 million
Apr 17, 7 AM $ 0.00229
+1.15%
$ 34.12 million $ 3.59 million
Apr 17, 6 AM $ 0.00226
+1.36%
$ 33.73 million $ 3.05 million
Apr 17, 5 AM $ 0.00223
+0.00%
$ 33.28 million $ 3.05 million
Apr 17, 4 AM $ 0.00223
-1.24%
$ 33.28 million $ 3 million
Apr 17, 3 AM $ 0.00226
+0.10%
$ 33.7 million $ 3 million
Apr 17, 2 AM $ 0.00226
-0.85%
$ 33.66 million $ 3.05 million
Apr 17, 1 AM $ 0.00228
-0.62%
$ 33.95 million $ 3.08 million
Apr 17, 12 AM $ 0.00229
+0.06%
$ 34.16 million $ 3.03 million
Apr 16, 11 PM $ 0.00229
+1.19%
$ 34.14 million $ 3.05 million
Apr 16, 10 PM $ 0.00226
+0.18%
$ 33.74 million $ 3.1 million
Apr 16, 9 PM $ 0.00226
-0.05%
$ 33.68 million $ 3.08 million
Apr 16, 8 PM $ 0.00226
-0.90%
$ 33.7 million $ 3.07 million
Apr 16, 7 PM $ 0.00228
+0.36%
$ 34.01 million $ 3.06 million
Apr 16, 6 PM $ 0.00227
+0.93%
$ 33.88 million $ 3.1 million