Harmony Historical Data

ONE Page 23
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00204
+0.00%
$ 30.46 million $ 2.56 million
11:42 PM $ 0.00204
+0.02%
$ 30.46 million $ 2.56 million
11:41 PM $ 0.00204
-0.01%
$ 30.46 million $ 2.56 million
11:40 PM $ 0.00204
+0.10%
$ 30.46 million $ 2.56 million
11:39 PM $ 0.00204
-0.02%
$ 30.42 million $ 2.55 million
11:38 PM $ 0.00204
+0.00%
$ 30.42 million $ 2.55 million
11:37 PM $ 0.00204
+0.02%
$ 30.42 million $ 2.55 million
11:36 PM $ 0.00204
-0.01%
$ 30.42 million $ 2.55 million
11:35 PM $ 0.00204
-0.03%
$ 30.42 million $ 2.55 million
11:34 PM $ 0.00204
-0.05%
$ 30.43 million $ 2.55 million
11:33 PM $ 0.00204
-0.11%
$ 30.43 million $ 2.55 million
11:32 PM $ 0.00205
-0.02%
$ 30.43 million $ 2.55 million
11:31 PM $ 0.00205
-0.02%
$ 30.43 million $ 2.54 million
11:30 PM $ 0.00205
+0.05%
$ 30.43 million $ 2.54 million
11:29 PM $ 0.00205
+0.06%
$ 30.5 million $ 2.54 million
11:28 PM $ 0.00205
+0.01%
$ 30.5 million $ 2.54 million
11:27 PM $ 0.00205
-0.01%
$ 30.5 million $ 2.54 million
11:26 PM $ 0.00205
+0.00%
$ 30.5 million $ 2.54 million
11:25 PM $ 0.00205
+0.07%
$ 30.5 million $ 2.54 million
11:24 PM $ 0.00204
+0.06%
$ 30.46 million $ 2.54 million
11:23 PM $ 0.00204
+0.02%
$ 30.46 million $ 2.54 million
11:22 PM $ 0.00204
+0.17%
$ 30.46 million $ 2.53 million
11:21 PM $ 0.00204
+0.24%
$ 30.46 million $ 2.53 million
11:20 PM $ 0.00203
+0.02%
$ 30.46 million $ 2.53 million
11:19 PM $ 0.00203
+0.03%
$ 30.31 million $ 2.53 million
11:18 PM $ 0.00203
+0.01%
$ 30.31 million $ 2.52 million
11:17 PM $ 0.00203
+0.00%
$ 30.31 million $ 2.52 million
11:16 PM $ 0.00203
-0.01%
$ 30.31 million $ 2.52 million
11:15 PM $ 0.00203
+0.00%
$ 30.31 million $ 2.52 million
11:14 PM $ 0.00203
-0.05%
$ 30.3 million $ 2.52 million
11:13 PM $ 0.00203
-0.09%
$ 30.3 million $ 2.53 million
11:12 PM $ 0.00204
+0.00%
$ 30.3 million $ 2.53 million
11:11 PM $ 0.00204
+0.01%
$ 30.3 million $ 2.53 million
11:10 PM $ 0.00204
-0.04%
$ 30.3 million $ 2.53 million
11:09 PM $ 0.00204
-0.02%
$ 30.35 million $ 2.53 million
11:08 PM $ 0.00204
+0.00%
$ 30.35 million $ 2.54 million
11:07 PM $ 0.00204
+0.00%
$ 30.35 million $ 2.54 million
11:06 PM $ 0.00204
-0.01%
$ 30.35 million $ 2.54 million
11:05 PM $ 0.00204
-0.04%
$ 30.35 million $ 2.53 million
11:04 PM $ 0.00204
-0.04%
$ 30.37 million $ 2.55 million
11:03 PM $ 0.00204
-0.01%
$ 30.37 million $ 2.55 million
11:02 PM $ 0.00204
-0.02%
$ 30.37 million $ 2.55 million
11:01 PM $ 0.00204
-0.19%
$ 30.37 million $ 2.55 million
11:00 PM $ 0.00204
+0.12%
$ 30.37 million $ 2.55 million
10:59 PM $ 0.00204
+0.00%
$ 30.42 million $ 2.55 million
10:58 PM $ 0.00204
+0.00%
$ 30.42 million $ 2.55 million
10:57 PM $ 0.00204
+0.00%
$ 30.42 million $ 2.55 million
10:56 PM $ 0.00204
-0.01%
$ 30.42 million $ 2.55 million
10:55 PM $ 0.00204
-0.02%
$ 30.42 million $ 2.55 million
10:54 PM $ 0.00204
+0.00%
$ 30.43 million $ 2.55 million