Harmony Historical Data

ONE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0221
+3.19%
$ 282.8 million $ 13.36 million
Apr 9, 2023 $ 0.0214
+2.05%
$ 274.08 million $ 11.67 million
Apr 8, 2023 $ 0.021
-0.13%
$ 268.42 million $ 11.86 million
Apr 7, 2023 $ 0.021
+0.60%
$ 268.92 million $ 7.12 million
Apr 6, 2023 $ 0.0209
-1.59%
$ 267.31 million $ 11.09 million
Apr 5, 2023 $ 0.0212
-2.24%
$ 271.57 million $ 12.19 million
Apr 4, 2023 $ 0.0217
+6.01%
$ 277.68 million $ 19.06 million
Apr 3, 2023 $ 0.0204
+0.99%
$ 261.55 million $ 11.68 million
Apr 2, 2023 $ 0.0202
-2.88%
$ 258.97 million $ 12.66 million
Apr 1, 2023 $ 0.0208
-1.75%
$ 266.58 million $ 10.42 million
Mar 31, 2023 $ 0.0212
+4.35%
$ 271.1 million $ 12.55 million
Mar 30, 2023 $ 0.0203
-1.29%
$ 259.79 million $ 11.45 million
Mar 29, 2023 $ 0.0205
+4.87%
$ 263.11 million $ 11.14 million
Mar 28, 2023 $ 0.0196
+1.78%
$ 250.92 million $ 9.71 million
Mar 27, 2023 $ 0.0193
-6.66%
$ 246.66 million $ 13.55 million
Mar 26, 2023 $ 0.0206
+2.33%
$ 264.15 million $ 8.22 million
Mar 25, 2023 $ 0.0202
-1.40%
$ 258.12 million $ 15.36 million
Mar 24, 2023 $ 0.0204
-7.14%
$ 261.8 million $ 18.39 million
Mar 23, 2023 $ 0.022
+8.31%
$ 282.1 million $ 20.14 million
Mar 22, 2023 $ 0.0203
-6.75%
$ 260.43 million $ 20.44 million
Mar 21, 2023 $ 0.0218
+6.94%
$ 279.63 million $ 15.84 million
Mar 20, 2023 $ 0.0204
-6.83%
$ 261.5 million $ 19.57 million
Mar 19, 2023 $ 0.0219
+2.75%
$ 280.75 million $ 17.14 million
Mar 18, 2023 $ 0.0213
-2.99%
$ 272.7 million $ 18.13 million
Mar 17, 2023 $ 0.0219
+12.85%
$ 280.78 million $ 20.93 million
Mar 16, 2023 $ 0.0195
+2.49%
$ 249.56 million $ 12.54 million
Mar 15, 2023 $ 0.019
-8.56%
$ 242.78 million $ 18.55 million
Mar 14, 2023 $ 0.0207
+8.03%
$ 265.39 million $ 19.37 million
Mar 13, 2023 $ 0.0191
+6.67%
$ 244.89 million $ 15.46 million
Mar 12, 2023 $ 0.0179
+13.08%
$ 228.76 million $ 11.11 million
Mar 11, 2023 $ 0.0158
-2.74%
$ 202.26 million $ 10.2 million
Mar 10, 2023 $ 0.0162
+1.71%
$ 207.11 million $ 10.44 million
Mar 9, 2023 $ 0.0159
-7.78%
$ 203.91 million $ 14.87 million
Mar 8, 2023 $ 0.0173
-7.59%
$ 220.88 million $ 12.19 million
Mar 7, 2023 $ 0.0187
-4.96%
$ 239.26 million $ 7.92 million
Mar 6, 2023 $ 0.0197
+1.07%
$ 251.93 million $ 6.98 million
Mar 5, 2023 $ 0.0195
+0.78%
$ 249.19 million $ 6.66 million
Mar 4, 2023 $ 0.0193
-3.92%
$ 246.92 million $ 7.44 million
Mar 3, 2023 $ 0.0201
-7.12%
$ 256.97 million $ 13.49 million
Mar 2, 2023 $ 0.0216
-2.26%
$ 276.92 million $ 7.12 million
Mar 1, 2023 $ 0.0221
+3.22%
$ 283.28 million $ 9.3 million
Feb 28, 2023 $ 0.0214
-2.66%
$ 274.43 million $ 13.55 million
Feb 27, 2023 $ 0.022
-0.80%
$ 281.29 million $ 14.06 million
Feb 26, 2023 $ 0.0221
+3.78%
$ 283.35 million $ 8.38 million
Feb 25, 2023 $ 0.0213
-4.09%
$ 273.01 million $ 14.42 million
Feb 24, 2023 $ 0.0222
-6.96%
$ 284.15 million $ 15.65 million
Feb 23, 2023 $ 0.0239
-2.89%
$ 305.52 million $ 19.15 million
Feb 22, 2023 $ 0.0246
-3.97%
$ 314.73 million $ 19.06 million
Feb 21, 2023 $ 0.0256
-6.52%
$ 327.73 million $ 24.85 million
Feb 20, 2023 $ 0.0273
+1.82%
$ 350.1 million $ 24.42 million