Harmony Historical Data

ONE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00229
+0.06%
$ 34.02 million $ 1.74 million
Feb 24, 5 PM $ 0.00229
-0.40%
$ 34 million $ 1.77 million
Feb 24, 4 PM $ 0.0023
+0.49%
$ 34.08 million $ 1.79 million
Feb 24, 3 PM $ 0.00229
+0.21%
$ 33.97 million $ 1.76 million
Feb 24, 2 PM $ 0.00228
+1.41%
$ 33.9 million $ 1.78 million
Feb 24, 1 PM $ 0.00225
+0.08%
$ 33.43 million $ 1.79 million
Feb 24, 12 PM $ 0.00225
+0.22%
$ 33.4 million $ 1.77 million
Feb 24, 11 AM $ 0.00224
+0.03%
$ 33.32 million $ 1.82 million
Feb 24, 10 AM $ 0.00224
+0.28%
$ 33.31 million $ 1.83 million
Feb 24, 9 AM $ 0.00224
-0.54%
$ 33.22 million $ 1.81 million
Feb 24, 8 AM $ 0.00225
+0.51%
$ 33.4 million $ 1.78 million
Feb 24, 7 AM $ 0.00224
+0.43%
$ 33.23 million $ 1.76 million
Feb 24, 6 AM $ 0.00223
-0.76%
$ 33.09 million $ 1.74 million
Feb 24, 5 AM $ 0.00224
-0.58%
$ 33.34 million $ 1.77 million
Feb 24, 4 AM $ 0.00226
-1.02%
$ 33.53 million $ 1.77 million
Feb 24, 3 AM $ 0.00228
-0.82%
$ 33.88 million $ 1.76 million
Feb 24, 2 AM $ 0.0023
-0.18%
$ 34.16 million $ 1.79 million
Feb 24, 1 AM $ 0.0023
-0.92%
$ 34.22 million $ 1.84 million
Feb 24, 12 AM $ 0.00232
+0.68%
$ 34.54 million $ 2 million
Feb 23, 11 PM $ 0.00231
-1.10%
$ 34.3 million $ 2 million
Feb 23, 10 PM $ 0.00233
+0.28%
$ 34.68 million $ 2.02 million
Feb 23, 9 PM $ 0.00233
+0.38%
$ 34.59 million $ 2.03 million
Feb 23, 8 PM $ 0.00232
-0.20%
$ 34.45 million $ 2.06 million
Feb 23, 7 PM $ 0.00232
+0.06%
$ 34.52 million $ 2.06 million
Feb 23, 6 PM $ 0.00232
+0.93%
$ 34.5 million $ 2.06 million
Feb 23, 5 PM $ 0.0023
-0.83%
$ 34.18 million $ 2.03 million
Feb 23, 4 PM $ 0.00232
-0.89%
$ 34.47 million $ 2.03 million
Feb 23, 3 PM $ 0.00234
-0.25%
$ 34.77 million $ 2.1 million
Feb 23, 2 PM $ 0.00235
-0.68%
$ 34.86 million $ 2.1 million
Feb 23, 1 PM $ 0.00236
-0.39%
$ 35.1 million $ 2.1 million
Feb 23, 12 PM $ 0.00237
+0.98%
$ 35.23 million $ 2.12 million
Feb 23, 11 AM $ 0.00235
-0.02%
$ 34.89 million $ 2.11 million
Feb 23, 10 AM $ 0.00235
-0.02%
$ 34.9 million $ 2.09 million
Feb 23, 9 AM $ 0.00235
+0.70%
$ 34.9 million $ 2.09 million
Feb 23, 8 AM $ 0.00233
-0.75%
$ 34.66 million $ 2.15 million
Feb 23, 7 AM $ 0.00235
+0.43%
$ 34.92 million $ 2.15 million
Feb 23, 6 AM $ 0.00234
+1.06%
$ 34.77 million $ 2.13 million
Feb 23, 5 AM $ 0.00232
+1.05%
$ 34.41 million $ 2.13 million
Feb 23, 4 AM $ 0.00229
-0.26%
$ 34.05 million $ 2.13 million
Feb 23, 3 AM $ 0.0023
-0.47%
$ 34.14 million $ 2.11 million
Feb 23, 2 AM $ 0.00231
+1.41%
$ 34.3 million $ 2.08 million
Feb 23, 1 AM $ 0.00228
-4.21%
$ 33.82 million $ 2.06 million
Feb 23, 12 AM $ 0.00238
-1.06%
$ 35.31 million $ 1.88 million
Feb 22, 11 PM $ 0.0024
-0.22%
$ 35.69 million $ 1.98 million
Feb 22, 10 PM $ 0.00241
+0.15%
$ 35.77 million $ 2 million
Feb 22, 9 PM $ 0.0024
+0.53%
$ 35.71 million $ 2.06 million
Feb 22, 8 PM $ 0.00239
-0.11%
$ 35.52 million $ 2.08 million
Feb 22, 7 PM $ 0.00239
+0.07%
$ 35.56 million $ 2.12 million
Feb 22, 6 PM $ 0.00239
-0.13%
$ 35.54 million $ 2.14 million
Feb 22, 5 PM $ 0.0024
-0.01%
$ 35.58 million $ 2.2 million