Harmony Historical Data

ONE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00227
+0.93%
$ 33.88 million $ 3.1 million
Apr 16, 5 PM $ 0.00225
+0.59%
$ 33.57 million $ 3.13 million
Apr 16, 4 PM $ 0.00224
-0.31%
$ 33.38 million $ 3.07 million
Apr 16, 3 PM $ 0.00225
+1.32%
$ 33.48 million $ 3.04 million
Apr 16, 2 PM $ 0.00222
+0.30%
$ 33.05 million $ 3.04 million
Apr 16, 1 PM $ 0.00221
+0.03%
$ 32.95 million $ 2.92 million
Apr 16, 12 PM $ 0.00221
-0.02%
$ 32.94 million $ 2.73 million
Apr 16, 11 AM $ 0.00221
+1.36%
$ 32.95 million $ 2.62 million
Apr 16, 10 AM $ 0.00218
+0.58%
$ 32.51 million $ 2.65 million
Apr 16, 9 AM $ 0.00217
-0.62%
$ 32.32 million $ 2.62 million
Apr 16, 8 AM $ 0.00218
+0.06%
$ 32.52 million $ 2.57 million
Apr 16, 7 AM $ 0.00218
-0.29%
$ 32.5 million $ 2.56 million
Apr 16, 6 AM $ 0.00219
+0.81%
$ 32.6 million $ 2.53 million
Apr 16, 5 AM $ 0.00217
+0.44%
$ 32.34 million $ 2.55 million
Apr 16, 4 AM $ 0.00216
-0.07%
$ 32.19 million $ 2.53 million
Apr 16, 3 AM $ 0.00216
-0.10%
$ 32.22 million $ 2.48 million
Apr 16, 2 AM $ 0.00216
+0.06%
$ 32.25 million $ 2.47 million
Apr 16, 1 AM $ 0.00216
+0.42%
$ 32.23 million $ 2.42 million
Apr 16, 12 AM $ 0.00215
+0.52%
$ 32.09 million $ 2.44 million
Apr 15, 11 PM $ 0.00214
-0.95%
$ 31.93 million $ 2.39 million
Apr 15, 10 PM $ 0.00216
+0.60%
$ 32.23 million $ 2.35 million
Apr 15, 9 PM $ 0.00215
+0.03%
$ 32.04 million $ 2.33 million
Apr 15, 8 PM $ 0.00215
-0.07%
$ 32.03 million $ 2.27 million
Apr 15, 7 PM $ 0.00215
+0.91%
$ 32.05 million $ 2.21 million
Apr 15, 6 PM $ 0.00213
-0.27%
$ 31.77 million $ 2.19 million
Apr 15, 5 PM $ 0.00214
+0.95%
$ 31.85 million $ 2.14 million
Apr 15, 4 PM $ 0.00212
+1.29%
$ 31.55 million $ 2.13 million
Apr 15, 3 PM $ 0.00209
-0.98%
$ 31.15 million $ 2.09 million
Apr 15, 2 PM $ 0.00211
+0.59%
$ 31.46 million $ 2.05 million
Apr 15, 1 PM $ 0.0021
-0.04%
$ 31.27 million $ 2.12 million
Apr 15, 12 PM $ 0.0021
-0.16%
$ 31.29 million $ 2.13 million
Apr 15, 11 AM $ 0.0021
+0.41%
$ 31.34 million $ 2.14 million
Apr 15, 10 AM $ 0.00209
+0.07%
$ 31.21 million $ 2.06 million
Apr 15, 9 AM $ 0.00209
+0.01%
$ 31.19 million $ 2.05 million
Apr 15, 8 AM $ 0.00209
+0.90%
$ 31.18 million $ 2.03 million
Apr 15, 7 AM $ 0.00207
-0.47%
$ 30.9 million $ 2.03 million
Apr 15, 6 AM $ 0.00208
-0.05%
$ 31.05 million $ 2.05 million
Apr 15, 5 AM $ 0.00208
-0.93%
$ 31.06 million $ 2.03 million
Apr 15, 4 AM $ 0.0021
+0.36%
$ 31.36 million $ 2.07 million
Apr 15, 3 AM $ 0.0021
+0.52%
$ 31.24 million $ 2.05 million
Apr 15, 2 AM $ 0.00209
+0.19%
$ 31.08 million $ 1.99 million
Apr 15, 1 AM $ 0.00208
+0.08%
$ 31.02 million $ 2.02 million
Apr 15, 12 AM $ 0.00208
-0.06%
$ 31 million $ 2.04 million
Apr 14, 11 PM $ 0.00208
-0.45%
$ 31.02 million $ 2.07 million
Apr 14, 10 PM $ 0.00209
+0.04%
$ 31.16 million $ 2.06 million
Apr 14, 9 PM $ 0.00209
+0.24%
$ 31.15 million $ 2.21 million
Apr 14, 8 PM $ 0.00209
+0.08%
$ 31.07 million $ 2.31 million
Apr 14, 7 PM $ 0.00208
+0.46%
$ 31.05 million $ 2.38 million
Apr 14, 6 PM $ 0.00207
-1.78%
$ 30.91 million $ 2.41 million
Apr 14, 5 PM $ 0.00211
+0.02%
$ 31.47 million $ 2.4 million