Harmony Historical Data

ONE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00211
+0.02%
$ 31.47 million $ 2.4 million
Apr 14, 4 PM $ 0.00211
+0.29%
$ 31.46 million $ 2.41 million
Apr 14, 3 PM $ 0.00211
+0.16%
$ 31.37 million $ 2.4 million
Apr 14, 2 PM $ 0.0021
+0.07%
$ 31.34 million $ 2.37 million
Apr 14, 1 PM $ 0.0021
+0.78%
$ 31.32 million $ 2.29 million
Apr 14, 12 PM $ 0.00209
-0.45%
$ 31.07 million $ 2.29 million
Apr 14, 11 AM $ 0.00209
-0.18%
$ 31.21 million $ 2.28 million
Apr 14, 10 AM $ 0.0021
-0.03%
$ 31.27 million $ 2.29 million
Apr 14, 9 AM $ 0.0021
-0.10%
$ 31.28 million $ 2.34 million
Apr 14, 8 AM $ 0.0021
+0.78%
$ 31.31 million $ 2.37 million
Apr 14, 7 AM $ 0.00208
-0.85%
$ 31.07 million $ 2.39 million
Apr 14, 6 AM $ 0.0021
+1.39%
$ 31.34 million $ 2.4 million
Apr 14, 5 AM $ 0.00207
-0.54%
$ 30.91 million $ 2.35 million
Apr 14, 4 AM $ 0.00209
-0.45%
$ 31.07 million $ 2.32 million
Apr 14, 3 AM $ 0.00209
-0.04%
$ 31.22 million $ 2.34 million
Apr 14, 2 AM $ 0.0021
+0.11%
$ 31.23 million $ 2.37 million
Apr 14, 1 AM $ 0.00209
-0.15%
$ 31.19 million $ 2.35 million
Apr 14, 12 AM $ 0.0021
-1.22%
$ 31.24 million $ 2.26 million
Apr 13, 11 PM $ 0.00212
+0.08%
$ 31.63 million $ 2.24 million
Apr 13, 10 PM $ 0.00212
+2.74%
$ 31.6 million $ 2.24 million
Apr 13, 9 PM $ 0.00206
-0.62%
$ 30.76 million $ 2.11 million
Apr 13, 8 PM $ 0.00208
-0.02%
$ 30.95 million $ 2.01 million
Apr 13, 7 PM $ 0.00208
+1.25%
$ 30.96 million $ 1.98 million
Apr 13, 6 PM $ 0.00205
-0.32%
$ 30.57 million $ 1.91 million
Apr 13, 5 PM $ 0.00206
+0.72%
$ 30.67 million $ 1.91 million
Apr 13, 4 PM $ 0.00204
-0.50%
$ 30.45 million $ 1.89 million
Apr 13, 3 PM $ 0.00205
-0.90%
$ 30.61 million $ 1.85 million
Apr 13, 2 PM $ 0.00207
+0.57%
$ 30.88 million $ 1.85 million
Apr 13, 1 PM $ 0.00206
+0.28%
$ 30.7 million $ 1.89 million
Apr 13, 12 PM $ 0.00205
-0.11%
$ 30.62 million $ 1.9 million
Apr 13, 11 AM $ 0.00206
-0.30%
$ 30.65 million $ 1.96 million
Apr 13, 10 AM $ 0.00206
+0.42%
$ 30.76 million $ 2.01 million
Apr 13, 9 AM $ 0.00206
+1.03%
$ 30.64 million $ 2.08 million
Apr 13, 8 AM $ 0.00204
+0.02%
$ 30.33 million $ 2.07 million
Apr 13, 7 AM $ 0.00203
-0.37%
$ 30.32 million $ 2.13 million
Apr 13, 6 AM $ 0.00204
+0.84%
$ 30.43 million $ 2.12 million
Apr 13, 5 AM $ 0.00203
-0.42%
$ 30.18 million $ 2.12 million
Apr 13, 4 AM $ 0.00203
-0.04%
$ 30.3 million $ 2.16 million
Apr 13, 3 AM $ 0.00203
+0.04%
$ 30.32 million $ 2.24 million
Apr 13, 2 AM $ 0.00203
-0.98%
$ 30.3 million $ 2.28 million
Apr 13, 1 AM $ 0.00205
-0.01%
$ 30.6 million $ 2.33 million
Apr 13, 12 AM $ 0.00205
+0.37%
$ 30.61 million $ 2.56 million
Apr 12, 11 PM $ 0.00205
+0.25%
$ 30.49 million $ 2.56 million
Apr 12, 10 PM $ 0.00204
-0.65%
$ 30.42 million $ 2.55 million
Apr 12, 9 PM $ 0.00205
-0.11%
$ 30.61 million $ 2.52 million
Apr 12, 8 PM $ 0.00206
-0.27%
$ 30.65 million $ 2.54 million
Apr 12, 7 PM $ 0.00206
-0.84%
$ 30.73 million $ 2.52 million
Apr 12, 6 PM $ 0.00208
+0.21%
$ 30.99 million $ 2.55 million
Apr 12, 5 PM $ 0.00208
+1.32%
$ 30.93 million $ 2.56 million
Apr 12, 4 PM $ 0.00205
+0.11%
$ 30.52 million $ 2.53 million