Harmony Historical Data

ONE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00251
+0.00%
$ 37.32 million $ 2.15 million
Feb 20, 4 PM $ 0.00251
+0.04%
$ 37.32 million $ 2.37 million
Feb 20, 3 PM $ 0.00251
+2.16%
$ 37.31 million $ 2.54 million
Feb 20, 2 PM $ 0.00246
+1.67%
$ 36.52 million $ 2.68 million
Feb 20, 1 PM $ 0.00242
-2.47%
$ 35.91 million $ 2.91 million
Feb 20, 12 PM $ 0.00248
-0.37%
$ 36.82 million $ 3.07 million
Feb 20, 11 AM $ 0.00249
-0.64%
$ 36.96 million $ 3.11 million
Feb 20, 10 AM $ 0.0025
-0.42%
$ 37.2 million $ 3.18 million
Feb 20, 9 AM $ 0.00251
+0.35%
$ 37.35 million $ 3.32 million
Feb 20, 8 AM $ 0.00251
+0.20%
$ 37.23 million $ 3.45 million
Feb 20, 7 AM $ 0.0025
-0.13%
$ 37.15 million $ 3.67 million
Feb 20, 6 AM $ 0.0025
-0.30%
$ 37.2 million $ 4.38 million
Feb 20, 5 AM $ 0.00251
+0.86%
$ 37.28 million $ 4.89 million
Feb 20, 4 AM $ 0.00249
-0.12%
$ 36.99 million $ 5.05 million
Feb 20, 3 AM $ 0.00249
+0.10%
$ 37.04 million $ 5.2 million
Feb 20, 2 AM $ 0.00249
+0.21%
$ 37 million $ 5.29 million
Feb 20, 1 AM $ 0.00249
+0.56%
$ 36.92 million $ 5.47 million
Feb 20, 12 AM $ 0.00247
+0.73%
$ 36.72 million $ 5.82 million
Feb 19, 11 PM $ 0.00245
+0.49%
$ 36.45 million $ 6.42 million
Feb 19, 10 PM $ 0.00244
-0.05%
$ 36.27 million $ 7.33 million
Feb 19, 9 PM $ 0.00244
-0.12%
$ 36.29 million $ 7.36 million
Feb 19, 8 PM $ 0.00245
+0.56%
$ 36.33 million $ 7.56 million
Feb 19, 7 PM $ 0.00243
-0.16%
$ 36.13 million $ 7.75 million
Feb 19, 6 PM $ 0.00244
+1.93%
$ 36.19 million $ 8.05 million
Feb 19, 5 PM $ 0.00239
+0.18%
$ 35.5 million $ 8.24 million
Feb 19, 4 PM $ 0.00239
+0.06%
$ 35.47 million $ 8.36 million
Feb 19, 3 PM $ 0.00238
-0.89%
$ 35.41 million $ 8.39 million
Feb 19, 2 PM $ 0.00241
+0.76%
$ 35.73 million $ 8.42 million
Feb 19, 1 PM $ 0.00239
-1.99%
$ 35.46 million $ 8.37 million
Feb 19, 12 PM $ 0.00244
-0.06%
$ 36.18 million $ 8.19 million
Feb 19, 11 AM $ 0.00244
-0.04%
$ 36.2 million $ 8.22 million
Feb 19, 10 AM $ 0.00244
-0.32%
$ 36.22 million $ 8.27 million
Feb 19, 9 AM $ 0.00245
+0.15%
$ 36.34 million $ 8.27 million
Feb 19, 8 AM $ 0.00244
-0.83%
$ 36.28 million $ 8.23 million
Feb 19, 7 AM $ 0.00246
-0.05%
$ 36.58 million $ 8.19 million
Feb 19, 6 AM $ 0.00246
+0.34%
$ 36.6 million $ 8.03 million
Feb 19, 5 AM $ 0.00246
-0.39%
$ 36.48 million $ 7.36 million
Feb 19, 4 AM $ 0.00247
+0.28%
$ 36.62 million $ 7.04 million
Feb 19, 3 AM $ 0.00246
+0.20%
$ 36.51 million $ 6.93 million
Feb 19, 2 AM $ 0.00245
-0.21%
$ 36.44 million $ 6.88 million
Feb 19, 1 AM $ 0.00246
+0.77%
$ 36.52 million $ 6.82 million
Feb 19, 12 AM $ 0.00244
-0.31%
$ 36.24 million $ 6.73 million
Feb 18, 11 PM $ 0.00245
-0.10%
$ 36.35 million $ 6.44 million
Feb 18, 10 PM $ 0.00245
-0.29%
$ 36.45 million $ 5.93 million
Feb 18, 9 PM $ 0.00246
-0.66%
$ 36.52 million $ 5.15 million
Feb 18, 8 PM $ 0.00247
+0.07%
$ 36.74 million $ 5.17 million
Feb 18, 7 PM $ 0.00247
-1.64%
$ 36.71 million $ 5.1 million
Feb 18, 6 PM $ 0.00251
-1.55%
$ 37.32 million $ 4.99 million
Feb 18, 5 PM $ 0.00255
+0.22%
$ 37.9 million $ 4.9 million
Feb 18, 4 PM $ 0.00255
-1.11%
$ 37.82 million $ 4.85 million