Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 PM $0.00122
+0.68%
$18.33 million $2.97 million
Jul 28, 10 PM $0.00121
-1.44%
$18.21 million $3.02 million
Jul 28, 9 PM $0.00123
+0.17%
$18.47 million $2.97 million
Jul 28, 8 PM $0.00123
-0.29%
$18.44 million $2.94 million
Jul 28, 7 PM $0.00123
-0.32%
$18.49 million $2.97 million
Jul 28, 6 PM $0.00124
-0.18%
$18.55 million $3.09 million
Jul 28, 5 PM $0.00124
-0.91%
$18.59 million $3.2 million
Jul 28, 4 PM $0.00125
+0.17%
$18.76 million $3.31 million
Jul 28, 3 PM $0.00125
+1.05%
$18.73 million $3.32 million
Jul 28, 2 PM $0.00124
+0.69%
$18.53 million $3.31 million
Jul 28, 1 PM $0.00123
-0.99%
$18.4 million $3.38 million
Jul 28, 12 PM $0.00124
+0.49%
$18.59 million $3.35 million
Jul 28, 11 AM $0.00123
-0.18%
$18.5 million $3.3 million
Jul 28, 10 AM $0.00124
+0.36%
$18.53 million $3.23 million
Jul 28, 9 AM $0.00123
-0.78%
$18.47 million $3.11 million
Jul 28, 8 AM $0.00124
-0.51%
$18.61 million $3.1 million
Jul 28, 7 AM $0.00125
-1.64%
$18.71 million $3.07 million
Jul 28, 6 AM $0.00127
+1.36%
$19.02 million $3.02 million
Jul 28, 5 AM $0.00125
-0.06%
$18.76 million $2.96 million
Jul 28, 4 AM $0.00125
+1.10%
$18.77 million $2.9 million
Jul 28, 3 AM $0.00124
-1.39%
$18.57 million $2.91 million
Jul 28, 2 AM $0.00126
+0.47%
$18.83 million $2.86 million
Jul 28, 1 AM $0.00125
+0.84%
$18.74 million $2.62 million
Jul 28, 12 AM $0.00124
-0.33%
$18.58 million $2.48 million
Jul 27, 11 PM $0.00124
+0.18%
$18.65 million $2.43 million
Jul 27, 10 PM $0.00124
-1.03%
$18.61 million $2.4 million
Jul 27, 9 PM $0.00125
+0.09%
$18.81 million $2.4 million
Jul 27, 8 PM $0.00125
-0.75%
$18.79 million $2.45 million
Jul 27, 7 PM $0.00126
-1.50%
$18.93 million $2.45 million
Jul 27, 6 PM $0.00128
+2.31%
$19.22 million $2.34 million
Jul 27, 5 PM $0.00125
+1.27%
$18.79 million $2.22 million
Jul 27, 4 PM $0.00124
+1.02%
$18.55 million $2.11 million
Jul 27, 3 PM $0.00122
+0.94%
$18.36 million $2.17 million
Jul 27, 2 PM $0.00121
-3.85%
$18.19 million $2.15 million
Jul 27, 1 PM $0.00126
+1.24%
$18.92 million $2.04 million
Jul 27, 12 PM $0.00125
-0.67%
$18.69 million $1.99 million
Jul 27, 11 AM $0.00125
+0.91%
$18.82 million $1.97 million
Jul 27, 10 AM $0.00124
-1.56%
$18.65 million $1.98 million
Jul 27, 9 AM $0.00126
+1.53%
$18.94 million $2.02 million
Jul 27, 8 AM $0.00124
-1.39%
$18.66 million $2.01 million
Jul 27, 7 AM $0.00126
+0.76%
$18.92 million $2.01 million
Jul 27, 6 AM $0.00125
-0.81%
$18.78 million $1.99 million
Jul 27, 5 AM $0.00126
+0.36%
$18.93 million $1.97 million
Jul 27, 4 AM $0.00126
-1.15%
$18.86 million $1.98 million
Jul 27, 3 AM $0.00127
+0.91%
$19.08 million $1.96 million
Jul 27, 2 AM $0.00126
-1.69%
$18.91 million $2.01 million
Jul 27, 1 AM $0.00128
+1.51%
$19.23 million $2.04 million
Jul 27, 12 AM $0.00126
-0.87%
$18.95 million $2.05 million
Jul 26, 11 PM $0.00127
+1.17%
$19.11 million $2.06 million
Jul 26, 10 PM $0.00126
-0.98%
$18.89 million $2.06 million