Harmony Historical Data

ONE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00216
-0.15%
$ 32.11 million $ 2.24 million
Apr 10, 2 PM $ 0.00216
+0.22%
$ 32.16 million $ 2.23 million
Apr 10, 1 PM $ 0.00215
-0.39%
$ 32.09 million $ 2.23 million
Apr 10, 12 PM $ 0.00216
+0.47%
$ 32.22 million $ 2.17 million
Apr 10, 11 AM $ 0.00215
+0.07%
$ 32.07 million $ 2.14 million
Apr 10, 10 AM $ 0.00215
-0.33%
$ 32.05 million $ 2.14 million
Apr 10, 9 AM $ 0.00216
+1.03%
$ 32.15 million $ 2.16 million
Apr 10, 8 AM $ 0.00214
+0.09%
$ 31.83 million $ 2.15 million
Apr 10, 7 AM $ 0.00213
-0.31%
$ 31.8 million $ 2.14 million
Apr 10, 6 AM $ 0.00214
-0.54%
$ 31.89 million $ 2.13 million
Apr 10, 5 AM $ 0.00215
-0.60%
$ 32.07 million $ 2.15 million
Apr 10, 4 AM $ 0.00217
+0.39%
$ 32.26 million $ 2.11 million
Apr 10, 3 AM $ 0.00216
-0.59%
$ 32.13 million $ 2.13 million
Apr 10, 2 AM $ 0.00217
-0.05%
$ 32.32 million $ 2.18 million
Apr 10, 1 AM $ 0.00217
+0.76%
$ 32.34 million $ 2.18 million
Apr 10, 12 AM $ 0.00215
+0.31%
$ 32.09 million $ 2.19 million
Apr 9, 11 PM $ 0.00215
-1.74%
$ 32 million $ 2.15 million
Apr 9, 10 PM $ 0.00219
+0.19%
$ 32.56 million $ 2.19 million
Apr 9, 9 PM $ 0.00218
-0.02%
$ 32.5 million $ 2.22 million
Apr 9, 8 PM $ 0.00218
+0.35%
$ 32.51 million $ 2.33 million
Apr 9, 7 PM $ 0.00217
-0.35%
$ 32.39 million $ 2.33 million
Apr 9, 6 PM $ 0.00218
-0.20%
$ 32.51 million $ 2.35 million
Apr 9, 5 PM $ 0.00219
+0.51%
$ 32.57 million $ 2.33 million
Apr 9, 4 PM $ 0.00218
-0.23%
$ 32.41 million $ 2.29 million
Apr 9, 3 PM $ 0.00218
+1.69%
$ 32.48 million $ 2.2 million
Apr 9, 2 PM $ 0.00214
+0.57%
$ 31.94 million $ 2.19 million
Apr 9, 1 PM $ 0.00213
-0.46%
$ 31.76 million $ 2.23 million
Apr 9, 12 PM $ 0.00214
+0.01%
$ 31.91 million $ 2.26 million
Apr 9, 11 AM $ 0.00214
-0.62%
$ 31.9 million $ 2.3 million
Apr 9, 10 AM $ 0.00215
-0.01%
$ 32.1 million $ 2.33 million
Apr 9, 9 AM $ 0.00216
+0.43%
$ 32.1 million $ 2.34 million
Apr 9, 8 AM $ 0.00215
+0.01%
$ 31.97 million $ 2.36 million
Apr 9, 7 AM $ 0.00215
-0.09%
$ 31.97 million $ 2.4 million
Apr 9, 6 AM $ 0.00215
+0.10%
$ 31.99 million $ 2.47 million
Apr 9, 5 AM $ 0.00215
-0.08%
$ 31.96 million $ 2.5 million
Apr 9, 4 AM $ 0.00215
-0.39%
$ 31.99 million $ 2.54 million
Apr 9, 3 AM $ 0.00216
-0.83%
$ 32.11 million $ 2.58 million
Apr 9, 2 AM $ 0.00217
+1.71%
$ 32.38 million $ 2.58 million
Apr 9, 1 AM $ 0.00214
-0.98%
$ 31.81 million $ 2.6 million
Apr 9, 12 AM $ 0.00216
-0.35%
$ 32.12 million $ 2.65 million
Apr 8, 11 PM $ 0.00216
-0.68%
$ 32.24 million $ 2.72 million
Apr 8, 10 PM $ 0.00218
-1.29%
$ 32.46 million $ 2.85 million
Apr 8, 9 PM $ 0.00221
+0.24%
$ 32.88 million $ 2.99 million
Apr 8, 8 PM $ 0.0022
+0.05%
$ 32.8 million $ 2.9 million
Apr 8, 7 PM $ 0.0022
-0.13%
$ 32.78 million $ 3.15 million
Apr 8, 6 PM $ 0.0022
-1.36%
$ 32.82 million $ 3.9 million
Apr 8, 5 PM $ 0.00223
+0.75%
$ 33.28 million $ 3.94 million
Apr 8, 4 PM $ 0.00222
+0.12%
$ 33.03 million $ 3.93 million
Apr 8, 3 PM $ 0.00221
+1.18%
$ 32.99 million $ 3.89 million
Apr 8, 2 PM $ 0.00219
-1.62%
$ 32.61 million $ 3.94 million