Harmony Historical Data

ONE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00245
-0.21%
$ 36.44 million $ 6.88 million
Feb 19, 1 AM $ 0.00246
+0.77%
$ 36.52 million $ 6.82 million
Feb 19, 12 AM $ 0.00244
-0.31%
$ 36.24 million $ 6.73 million
Feb 18, 11 PM $ 0.00245
-0.10%
$ 36.35 million $ 6.44 million
Feb 18, 10 PM $ 0.00245
-0.29%
$ 36.45 million $ 5.93 million
Feb 18, 9 PM $ 0.00246
-0.66%
$ 36.52 million $ 5.15 million
Feb 18, 8 PM $ 0.00247
+0.07%
$ 36.74 million $ 5.17 million
Feb 18, 7 PM $ 0.00247
-1.64%
$ 36.71 million $ 5.1 million
Feb 18, 6 PM $ 0.00251
-1.55%
$ 37.32 million $ 4.99 million
Feb 18, 5 PM $ 0.00255
+0.22%
$ 37.9 million $ 4.9 million
Feb 18, 4 PM $ 0.00255
-1.11%
$ 37.82 million $ 4.85 million
Feb 18, 3 PM $ 0.00258
+1.45%
$ 38.25 million $ 4.87 million
Feb 18, 2 PM $ 0.00254
+0.11%
$ 37.71 million $ 4.8 million
Feb 18, 1 PM $ 0.00254
-1.82%
$ 37.66 million $ 4.75 million
Feb 18, 12 PM $ 0.00258
-0.51%
$ 38.36 million $ 4.65 million
Feb 18, 11 AM $ 0.0026
-0.18%
$ 38.56 million $ 4.63 million
Feb 18, 10 AM $ 0.0026
-0.60%
$ 38.63 million $ 4.63 million
Feb 18, 9 AM $ 0.00262
-0.39%
$ 38.86 million $ 4.61 million
Feb 18, 8 AM $ 0.00263
-0.31%
$ 39.01 million $ 4.66 million
Feb 18, 7 AM $ 0.00263
+0.61%
$ 39.13 million $ 4.7 million
Feb 18, 6 AM $ 0.00262
+0.21%
$ 38.95 million $ 4.72 million
Feb 18, 5 AM $ 0.00261
+0.19%
$ 38.81 million $ 4.75 million
Feb 18, 4 AM $ 0.00261
-0.11%
$ 38.74 million $ 4.77 million
Feb 18, 3 AM $ 0.00261
+0.44%
$ 38.78 million $ 4.8 million
Feb 18, 2 AM $ 0.0026
+1.44%
$ 38.62 million $ 4.86 million
Feb 18, 1 AM $ 0.00256
-0.04%
$ 38.07 million $ 4.87 million
Feb 18, 12 AM $ 0.00256
-0.27%
$ 38.08 million $ 4.95 million
Feb 17, 11 PM $ 0.00257
+0.20%
$ 38.2 million $ 4.97 million
Feb 17, 10 PM $ 0.00257
-0.35%
$ 38.11 million $ 5.22 million
Feb 17, 9 PM $ 0.00258
-0.08%
$ 38.25 million $ 5.62 million
Feb 17, 8 PM $ 0.00258
-0.23%
$ 38.28 million $ 5.65 million
Feb 17, 7 PM $ 0.00258
-1.22%
$ 38.36 million $ 5.63 million
Feb 17, 6 PM $ 0.00262
+1.37%
$ 38.84 million $ 5.61 million
Feb 17, 5 PM $ 0.00258
-0.78%
$ 38.31 million $ 5.57 million
Feb 17, 4 PM $ 0.0026
+0.50%
$ 38.62 million $ 5.58 million
Feb 17, 3 PM $ 0.00259
+0.84%
$ 38.42 million $ 5.6 million
Feb 17, 2 PM $ 0.00257
-1.19%
$ 38.1 million $ 5.55 million
Feb 17, 1 PM $ 0.0026
+0.67%
$ 38.57 million $ 5.62 million
Feb 17, 12 PM $ 0.00258
-0.27%
$ 38.31 million $ 5.7 million
Feb 17, 11 AM $ 0.00259
+0.05%
$ 38.41 million $ 5.73 million
Feb 17, 10 AM $ 0.00259
-0.82%
$ 38.4 million $ 5.73 million
Feb 17, 9 AM $ 0.00261
-0.40%
$ 38.71 million $ 5.76 million
Feb 17, 8 AM $ 0.00262
-0.39%
$ 38.86 million $ 5.71 million
Feb 17, 7 AM $ 0.00263
+0.39%
$ 39.02 million $ 5.7 million
Feb 17, 6 AM $ 0.00262
-0.27%
$ 38.86 million $ 5.56 million
Feb 17, 5 AM $ 0.00262
-0.93%
$ 38.96 million $ 6.73 million
Feb 17, 4 AM $ 0.00265
-0.75%
$ 39.33 million $ 8.13 million
Feb 17, 3 AM $ 0.00267
-0.70%
$ 39.62 million $ 9.77 million
Feb 17, 2 AM $ 0.00269
+0.77%
$ 39.9 million $ 11.51 million
Feb 17, 1 AM $ 0.00267
+0.05%
$ 39.6 million $ 13.09 million