Harmony Historical Data

ONE Page 28
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0021
+0.00%
$ 31.32 million $ 2.38 million
3:40 PM $ 0.0021
+0.00%
$ 31.32 million $ 2.38 million
3:39 PM $ 0.0021
+0.06%
$ 31.3 million $ 2.38 million
3:38 PM $ 0.0021
+0.04%
$ 31.3 million $ 2.38 million
3:37 PM $ 0.0021
+0.22%
$ 31.3 million $ 2.38 million
3:36 PM $ 0.00209
+0.01%
$ 31.3 million $ 2.38 million
3:35 PM $ 0.00209
+0.08%
$ 31.3 million $ 2.38 million
3:34 PM $ 0.00209
+0.12%
$ 31.18 million $ 2.38 million
3:33 PM $ 0.00209
+0.01%
$ 31.18 million $ 2.38 million
3:32 PM $ 0.00209
+0.03%
$ 31.18 million $ 2.38 million
3:31 PM $ 0.00209
+0.20%
$ 31.18 million $ 2.38 million
3:30 PM $ 0.00208
-0.08%
$ 31.18 million $ 2.39 million
3:29 PM $ 0.00209
-0.31%
$ 31.09 million $ 2.4 million
3:28 PM $ 0.00209
+0.00%
$ 31.09 million $ 2.4 million
3:27 PM $ 0.00209
-0.07%
$ 31.09 million $ 2.4 million
3:26 PM $ 0.00209
+0.00%
$ 31.09 million $ 2.4 million
3:25 PM $ 0.00209
+0.04%
$ 31.09 million $ 2.4 million
3:24 PM $ 0.00209
+0.10%
$ 31.19 million $ 2.4 million
3:23 PM $ 0.00209
-0.04%
$ 31.19 million $ 2.39 million
3:22 PM $ 0.00209
+0.00%
$ 31.19 million $ 2.39 million
3:21 PM $ 0.00209
+0.05%
$ 31.19 million $ 2.39 million
3:20 PM $ 0.00209
+0.03%
$ 31.19 million $ 2.39 million
3:19 PM $ 0.00209
+0.17%
$ 31.16 million $ 2.39 million
3:18 PM $ 0.00209
-0.14%
$ 31.16 million $ 2.38 million
3:17 PM $ 0.00209
-0.10%
$ 31.16 million $ 2.38 million
3:16 PM $ 0.00209
+0.00%
$ 31.16 million $ 2.38 million
3:15 PM $ 0.00209
+0.00%
$ 31.16 million $ 2.38 million
3:14 PM $ 0.00209
+0.05%
$ 31.18 million $ 2.38 million
3:13 PM $ 0.00209
+0.01%
$ 31.18 million $ 2.38 million
3:12 PM $ 0.00209
+0.00%
$ 31.18 million $ 2.38 million
3:11 PM $ 0.00209
+0.03%
$ 31.18 million $ 2.38 million
3:10 PM $ 0.00209
+0.02%
$ 31.18 million $ 2.36 million
3:09 PM $ 0.00209
-0.08%
$ 31.15 million $ 2.35 million
3:08 PM $ 0.00209
-0.14%
$ 31.15 million $ 2.35 million
3:07 PM $ 0.00209
-0.01%
$ 31.15 million $ 2.35 million
3:06 PM $ 0.00209
-0.03%
$ 31.15 million $ 2.35 million
3:05 PM $ 0.0021
-0.26%
$ 31.15 million $ 2.35 million
3:04 PM $ 0.0021
-0.02%
$ 31.31 million $ 2.36 million
3:03 PM $ 0.0021
+0.00%
$ 31.31 million $ 2.37 million
3:02 PM $ 0.0021
+0.21%
$ 31.31 million $ 2.37 million
3:01 PM $ 0.0021
-0.08%
$ 31.31 million $ 2.37 million
3:00 PM $ 0.0021
-0.15%
$ 31.31 million $ 2.37 million
2:59 PM $ 0.0021
+0.01%
$ 31.34 million $ 2.37 million
2:58 PM $ 0.0021
+0.00%
$ 31.34 million $ 2.38 million
2:57 PM $ 0.0021
+0.00%
$ 31.34 million $ 2.38 million
2:56 PM $ 0.0021
+0.01%
$ 31.34 million $ 2.38 million
2:55 PM $ 0.0021
+0.00%
$ 31.34 million $ 2.38 million
2:54 PM $ 0.0021
+0.09%
$ 31.34 million $ 2.38 million
2:53 PM $ 0.0021
-0.01%
$ 31.34 million $ 2.37 million
2:52 PM $ 0.0021
+0.34%
$ 31.34 million $ 2.36 million