Harmony Historical Data

ONE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00269
+0.77%
$ 39.9 million $ 11.51 million
Feb 17, 1 AM $ 0.00267
+0.05%
$ 39.6 million $ 13.09 million
Feb 17, 12 AM $ 0.00267
-0.44%
$ 39.58 million $ 14.66 million
Feb 16, 11 PM $ 0.00268
-0.58%
$ 39.76 million $ 16.16 million
Feb 16, 10 PM $ 0.00269
+0.50%
$ 39.99 million $ 17.6 million
Feb 16, 9 PM $ 0.00268
+1.68%
$ 39.79 million $ 18.9 million
Feb 16, 8 PM $ 0.00264
+1.16%
$ 39.13 million $ 20.08 million
Feb 16, 7 PM $ 0.0026
+0.76%
$ 38.68 million $ 21.82 million
Feb 16, 6 PM $ 0.00259
-0.06%
$ 38.4 million $ 23.7 million
Feb 16, 5 PM $ 0.00259
+0.18%
$ 38.42 million $ 25.58 million
Feb 16, 4 PM $ 0.00258
+1.16%
$ 38.35 million $ 27.1 million
Feb 16, 3 PM $ 0.00255
-1.55%
$ 37.91 million $ 28.6 million
Feb 16, 2 PM $ 0.00259
+1.23%
$ 38.51 million $ 30.05 million
Feb 16, 1 PM $ 0.00256
-1.52%
$ 38.04 million $ 31.79 million
Feb 16, 12 PM $ 0.0026
+1.39%
$ 38.63 million $ 32.86 million
Feb 16, 11 AM $ 0.00257
-0.14%
$ 38.07 million $ 33.62 million
Feb 16, 10 AM $ 0.00257
-0.33%
$ 38.14 million $ 34.29 million
Feb 16, 9 AM $ 0.00258
+0.38%
$ 38.28 million $ 35.12 million
Feb 16, 8 AM $ 0.00257
+0.24%
$ 38.11 million $ 35.88 million
Feb 16, 7 AM $ 0.00256
-0.80%
$ 38.04 million $ 36.77 million
Feb 16, 6 AM $ 0.00258
+0.30%
$ 38.34 million $ 37.74 million
Feb 16, 5 AM $ 0.00257
-1.07%
$ 38.23 million $ 38.58 million
Feb 16, 4 AM $ 0.0026
+0.75%
$ 38.64 million $ 38.17 million
Feb 16, 3 AM $ 0.00258
+0.37%
$ 38.35 million $ 37.64 million
Feb 16, 2 AM $ 0.00257
+0.55%
$ 38.21 million $ 36.75 million
Feb 16, 1 AM $ 0.00256
-0.16%
$ 38 million $ 35.75 million
Feb 16, 12 AM $ 0.00256
+0.85%
$ 38.06 million $ 34.91 million
Feb 15, 11 PM $ 0.00254
+0.10%
$ 37.74 million $ 34.14 million
Feb 15, 10 PM $ 0.00254
+0.02%
$ 37.71 million $ 33.29 million
Feb 15, 9 PM $ 0.00254
+0.02%
$ 37.7 million $ 32.53 million
Feb 15, 8 PM $ 0.00254
+0.43%
$ 37.69 million $ 31.62 million
Feb 15, 7 PM $ 0.00253
+0.05%
$ 37.53 million $ 30.9 million
Feb 15, 6 PM $ 0.00253
-0.36%
$ 37.52 million $ 29.85 million
Feb 15, 5 PM $ 0.00254
-1.25%
$ 37.65 million $ 28.69 million
Feb 15, 4 PM $ 0.00257
-0.67%
$ 38.12 million $ 27.51 million
Feb 15, 3 PM $ 0.00258
-0.03%
$ 38.38 million $ 26.9 million
Feb 15, 2 PM $ 0.00259
+1.19%
$ 38.39 million $ 26.14 million
Feb 15, 1 PM $ 0.00255
-1.18%
$ 37.94 million $ 25.08 million
Feb 15, 12 PM $ 0.00259
-2.64%
$ 38.39 million $ 23.91 million
Feb 15, 11 AM $ 0.00266
+0.00%
$ 39.43 million $ 22.66 million
Feb 15, 10 AM $ 0.00266
-0.33%
$ 39.44 million $ 21.88 million
Feb 15, 9 AM $ 0.00266
+0.06%
$ 39.57 million $ 21.06 million
Feb 15, 8 AM $ 0.00266
-2.06%
$ 39.55 million $ 20.18 million
Feb 15, 7 AM $ 0.00272
+0.78%
$ 40.38 million $ 19.32 million
Feb 15, 6 AM $ 0.0027
-0.56%
$ 40.06 million $ 18.19 million
Feb 15, 5 AM $ 0.00271
+0.96%
$ 40.29 million $ 17.32 million
Feb 15, 4 AM $ 0.00269
+0.34%
$ 39.91 million $ 16.42 million
Feb 15, 3 AM $ 0.00268
+0.16%
$ 39.77 million $ 15.43 million
Feb 15, 2 AM $ 0.00267
-0.40%
$ 39.71 million $ 14.48 million
Feb 15, 1 AM $ 0.00269
-0.08%
$ 39.87 million $ 13.59 million