Harmony Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0024
-2.18%
$ 35.69 million $ 1.98 million
Feb 21, 2026 $ 0.00246
-2.73%
$ 36.48 million $ 2.45 million
Feb 20, 2026 $ 0.00252
+2.88%
$ 37.49 million $ 2.16 million
Feb 19, 2026 $ 0.00245
+0.25%
$ 36.45 million $ 6.42 million
Feb 18, 2026 $ 0.00245
-4.80%
$ 36.35 million $ 6.44 million
Feb 17, 2026 $ 0.00257
-3.95%
$ 38.2 million $ 4.97 million
Feb 16, 2026 $ 0.00268
+5.32%
$ 39.76 million $ 16.16 million
Feb 15, 2026 $ 0.00254
-5.78%
$ 37.74 million $ 34.14 million
Feb 14, 2026 $ 0.0027
+6.28%
$ 40.06 million $ 11.86 million
Feb 13, 2026 $ 0.00254
+2.60%
$ 37.7 million $ 2.94 million
Feb 12, 2026 $ 0.00247
+3.34%
$ 36.74 million $ 2.55 million
Feb 11, 2026 $ 0.00239
-3.14%
$ 35.54 million $ 3.11 million
Feb 10, 2026 $ 0.00247
-2.49%
$ 36.7 million $ 2.83 million
Feb 9, 2026 $ 0.00254
-0.48%
$ 37.63 million $ 2.82 million
Feb 8, 2026 $ 0.00255
-3.36%
$ 37.81 million $ 2.91 million
Feb 7, 2026 $ 0.00264
-2.85%
$ 39.14 million $ 3.09 million
Feb 6, 2026 $ 0.00271
+9.99%
$ 40.27 million $ 3.52 million
Feb 5, 2026 $ 0.00247
-14.25%
$ 36.61 million $ 4.51 million
Feb 4, 2026 $ 0.00288
-2.10%
$ 42.69 million $ 4.08 million
Feb 3, 2026 $ 0.00294
-1.55%
$ 43.61 million $ 3.34 million
Feb 2, 2026 $ 0.00299
+4.76%
$ 44.29 million $ 3.04 million
Feb 1, 2026 $ 0.00285
-2.08%
$ 42.28 million $ 3.03 million
Jan 31, 2026 $ 0.00291
-7.75%
$ 43.17 million $ 3.95 million
Jan 30, 2026 $ 0.00315
-0.65%
$ 46.8 million $ 3.38 million
Jan 29, 2026 $ 0.00318
-9.64%
$ 47.11 million $ 3.22 million
Jan 28, 2026 $ 0.00351
-1.90%
$ 52.13 million $ 2.18 million
Jan 27, 2026 $ 0.00358
+1.07%
$ 53.13 million $ 2.18 million
Jan 26, 2026 $ 0.00354
+4.15%
$ 52.57 million $ 2.85 million
Jan 25, 2026 $ 0.0034
-5.95%
$ 50.47 million $ 2.91 million
Jan 24, 2026 $ 0.00362
+0.12%
$ 53.66 million $ 2.1 million
Jan 23, 2026 $ 0.00361
-0.27%
$ 53.59 million $ 2.73 million
Jan 22, 2026 $ 0.00362
+0.50%
$ 53.73 million $ 3.24 million
Jan 21, 2026 $ 0.00361
+3.99%
$ 53.46 million $ 3.52 million
Jan 20, 2026 $ 0.00347
-5.02%
$ 51.41 million $ 4.84 million
Jan 19, 2026 $ 0.00365
-8.48%
$ 54.12 million $ 6.78 million
Jan 18, 2026 $ 0.00399
-7.43%
$ 59.19 million $ 4.15 million
Jan 17, 2026 $ 0.00431
+4.25%
$ 63.88 million $ 6.49 million
Jan 16, 2026 $ 0.00413
+2.70%
$ 61.28 million $ 2.43 million
Jan 15, 2026 $ 0.00402
-5.99%
$ 59.61 million $ 3.8 million
Jan 14, 2026 $ 0.00428
-0.50%
$ 63.41 million $ 4 million
Jan 13, 2026 $ 0.0043
+11.06%
$ 63.7 million $ 6.15 million
Jan 12, 2026 $ 0.00387
-1.54%
$ 57.37 million $ 2.24 million
Jan 11, 2026 $ 0.00393
-1.29%
$ 58.29 million $ 1.7 million
Jan 10, 2026 $ 0.00398
-1.55%
$ 59.03 million $ 1.95 million
Jan 9, 2026 $ 0.00405
-2.08%
$ 59.96 million $ 2.52 million
Jan 8, 2026 $ 0.00413
-1.46%
$ 61.23 million $ 3.1 million
Jan 7, 2026 $ 0.00419
-6.03%
$ 62.02 million $ 3.43 million
Jan 6, 2026 $ 0.00446
+1.85%
$ 66.11 million $ 6.02 million
Jan 5, 2026 $ 0.00438
+4.79%
$ 64.9 million $ 10.61 million
Jan 4, 2026 $ 0.00418
+1.35%
$ 61.93 million $ 4.09 million