Harmony Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00111
-0.11%
$ 16.69 million $ 2.44 million
Jul 19, 3 AM $ 0.00111
-0.90%
$ 16.71 million $ 2.63 million
Jul 19, 2 AM $ 0.00112
+0.10%
$ 16.86 million $ 2.73 million
Jul 19, 1 AM $ 0.00112
-0.37%
$ 16.84 million $ 2.97 million
Jul 19, 12 AM $ 0.00113
+0.45%
$ 16.9 million $ 3.07 million
Jul 18, 11 PM $ 0.00112
-0.03%
$ 16.83 million $ 3.16 million
Jul 18, 10 PM $ 0.00112
+0.17%
$ 16.83 million $ 3.34 million
Jul 18, 9 PM $ 0.00112
-0.10%
$ 16.81 million $ 3.66 million
Jul 18, 8 PM $ 0.00112
-0.05%
$ 16.82 million $ 4.04 million
Jul 18, 7 PM $ 0.00112
-0.60%
$ 16.83 million $ 4.08 million
Jul 18, 6 PM $ 0.00113
-0.49%
$ 16.93 million $ 4.22 million
Jul 18, 5 PM $ 0.00114
+0.19%
$ 17.02 million $ 4.19 million
Jul 18, 4 PM $ 0.00113
-0.25%
$ 16.98 million $ 4.23 million
Jul 18, 3 PM $ 0.00114
-0.39%
$ 17.03 million $ 4.3 million
Jul 18, 2 PM $ 0.00114
+0.01%
$ 17.09 million $ 4.81 million
Jul 18, 1 PM $ 0.00114
-0.58%
$ 17.09 million $ 5.29 million
Jul 18, 12 PM $ 0.00115
-0.15%
$ 17.19 million $ 5.86 million
Jul 18, 11 AM $ 0.00115
+0.72%
$ 17.22 million $ 7.1 million
Jul 18, 10 AM $ 0.00114
-1.24%
$ 17.09 million $ 9.81 million
Jul 18, 9 AM $ 0.00115
+0.00%
$ 17.31 million $ 10.17 million
Jul 18, 8 AM $ 0.00115
-1.47%
$ 17.31 million $ 10.44 million
Jul 18, 7 AM $ 0.00117
-0.82%
$ 17.56 million $ 10.78 million
Jul 18, 6 AM $ 0.00118
-0.30%
$ 17.71 million $ 11.43 million
Jul 18, 5 AM $ 0.00119
-0.61%
$ 17.76 million $ 11.49 million
Jul 18, 4 AM $ 0.00119
-0.68%
$ 17.87 million $ 11.48 million
Jul 18, 3 AM $ 0.0012
-1.20%
$ 17.99 million $ 11.31 million
Jul 18, 2 AM $ 0.00122
+2.59%
$ 18.21 million $ 11.22 million
Jul 18, 1 AM $ 0.00118
+0.35%
$ 17.75 million $ 11 million
Jul 18, 12 AM $ 0.00118
-0.02%
$ 17.69 million $ 10.94 million
Jul 17, 11 PM $ 0.00118
-1.53%
$ 17.69 million $ 10.85 million
Jul 17, 10 PM $ 0.0012
+3.14%
$ 17.97 million $ 10.69 million
Jul 17, 9 PM $ 0.00116
+0.58%
$ 17.42 million $ 10.38 million
Jul 17, 8 PM $ 0.00116
+0.19%
$ 17.32 million $ 9.98 million
Jul 17, 7 PM $ 0.00115
+0.06%
$ 17.29 million $ 9.93 million
Jul 17, 6 PM $ 0.00115
-0.44%
$ 17.28 million $ 9.77 million
Jul 17, 5 PM $ 0.00116
-0.11%
$ 17.35 million $ 9.79 million
Jul 17, 4 PM $ 0.00116
+2.06%
$ 17.37 million $ 9.84 million
Jul 17, 3 PM $ 0.00114
-1.56%
$ 17.02 million $ 9.74 million
Jul 17, 2 PM $ 0.00115
+1.50%
$ 17.29 million $ 9.18 million
Jul 17, 1 PM $ 0.00114
-0.98%
$ 17.04 million $ 8.7 million
Jul 17, 12 PM $ 0.00115
-5.00%
$ 17.2 million $ 8.11 million
Jul 17, 11 AM $ 0.00121
-0.47%
$ 18.11 million $ 6.9 million
Jul 17, 10 AM $ 0.00121
+3.06%
$ 18.19 million $ 4.1 million
Jul 17, 9 AM $ 0.00118
+2.74%
$ 17.65 million $ 3.68 million
Jul 17, 8 AM $ 0.00115
-1.43%
$ 17.18 million $ 3.41 million
Jul 17, 7 AM $ 0.00116
+1.04%
$ 17.43 million $ 3.14 million
Jul 17, 6 AM $ 0.00115
+1.50%
$ 17.25 million $ 2.42 million
Jul 17, 5 AM $ 0.00113
+0.96%
$ 17 million $ 2.26 million
Jul 17, 4 AM $ 0.00112
+0.68%
$ 16.84 million $ 2.11 million
Jul 17, 3 AM $ 0.00112
+0.46%
$ 16.72 million $ 2.06 million