Harmony Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 9 PM $0.000675
+0.32%
$10.15 million $1.22 million
Sep 13, 8 PM $0.000673
+0.28%
$10.12 million $1.24 million
Sep 13, 7 PM $0.000671
-0.22%
$10.09 million $1.23 million
Sep 13, 6 PM $0.000673
+0.08%
$10.11 million $1.2 million
Sep 13, 5 PM $0.000672
+0.33%
$10.1 million $1.21 million
Sep 13, 4 PM $0.00067
-0.54%
$10.07 million $1.23 million
Sep 13, 3 PM $0.000674
-1.05%
$10.12 million $1.23 million
Sep 13, 2 PM $0.000681
-0.49%
$10.23 million $1.22 million
Sep 13, 1 PM $0.000684
-0.14%
$10.28 million $1.24 million
Sep 13, 12 PM $0.000685
+1.77%
$10.3 million $1.21 million
Sep 13, 11 AM $0.000673
+0.36%
$10.12 million $1.16 million
Sep 13, 10 AM $0.000671
+0.58%
$10.08 million $1.22 million
Sep 13, 9 AM $0.000667
+0.69%
$10.02 million $1.23 million
Sep 13, 8 AM $0.000662
-0.23%
$9.95 million $1.21 million
Sep 13, 7 AM $0.000664
+0.00%
$9.98 million $1.21 million
Sep 13, 6 AM $0.000664
-0.39%
$9.98 million $1.21 million
Sep 13, 5 AM $0.000666
-0.72%
$10.02 million $1.26 million
Sep 13, 4 AM $0.000671
+0.58%
$10.09 million $1.29 million
Sep 13, 3 AM $0.000667
+0.13%
$10.03 million $1.28 million
Sep 13, 2 AM $0.000667
-0.37%
$10.02 million $1.26 million
Sep 13, 1 AM $0.000669
-0.54%
$10.05 million $1.3 million
Sep 13, 12 AM $0.000673
+1.32%
$10.11 million $1.3 million
Sep 12, 11 PM $0.000664
-0.39%
$9.98 million $1.2 million
Sep 12, 10 PM $0.000667
+0.13%
$10.02 million $1.18 million
Sep 12, 9 PM $0.000666
-0.71%
$10 million $1.14 million
Sep 12, 8 PM $0.00067
+0.21%
$10.08 million $1.13 million
Sep 12, 7 PM $0.000669
-0.55%
$10.05 million $1.13 million
Sep 12, 6 PM $0.000673
+0.41%
$10.11 million $1.14 million
Sep 12, 5 PM $0.00067
-0.12%
$10.07 million $1.17 million
Sep 12, 4 PM $0.000671
-0.75%
$10.08 million $1.14 million
Sep 12, 3 PM $0.000676
+0.34%
$10.16 million $1.15 million
Sep 12, 2 PM $0.000674
+0.73%
$10.12 million $1.19 million
Sep 12, 1 PM $0.000669
-0.36%
$10.05 million $1.23 million
Sep 12, 12 PM $0.000671
-0.16%
$10.09 million $1.28 million
Sep 12, 11 AM $0.000672
-0.26%
$10.1 million $1.39 million
Sep 12, 10 AM $0.000674
-0.14%
$10.13 million $1.33 million
Sep 12, 9 AM $0.000675
+0.15%
$10.14 million $1.32 million
Sep 12, 8 AM $0.000674
-0.03%
$10.13 million $1.31 million
Sep 12, 7 AM $0.000674
-0.68%
$10.13 million $1.3 million
Sep 12, 6 AM $0.000679
+0.72%
$10.2 million $1.32 million
Sep 12, 5 AM $0.000674
-0.03%
$10.13 million $1.3 million
Sep 12, 4 AM $0.000674
+0.18%
$10.13 million $1.31 million
Sep 12, 3 AM $0.000673
-0.25%
$10.11 million $1.32 million
Sep 12, 2 AM $0.000674
+1.29%
$10.14 million $1.32 million
Sep 12, 1 AM $0.000666
+0.09%
$10.01 million $1.31 million
Sep 12, 12 AM $0.000665
+1.13%
$10 million $1.34 million
Sep 11, 11 PM $0.000658
+1.14%
$9.89 million $1.32 million
Sep 11, 10 PM $0.00065
+0.19%
$9.77 million $1.37 million
Sep 11, 9 PM $0.000649
-0.50%
$9.76 million $1.38 million
Sep 11, 8 PM $0.000652
-0.02%
$9.81 million $1.38 million