Harmony Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00179
-0.66%
$ 26.78 million $ 1.89 million
May 29, 8 PM $ 0.0018
+0.59%
$ 26.96 million $ 1.87 million
May 29, 7 PM $ 0.00179
-0.29%
$ 26.8 million $ 1.87 million
May 29, 6 PM $ 0.0018
-1.38%
$ 26.88 million $ 1.84 million
May 29, 5 PM $ 0.00182
-0.61%
$ 27.25 million $ 1.81 million
May 29, 4 PM $ 0.00184
+1.28%
$ 27.42 million $ 1.62 million
May 29, 3 PM $ 0.00181
+2.33%
$ 27.08 million $ 1.6 million
May 29, 2 PM $ 0.00177
-0.18%
$ 26.46 million $ 1.5 million
May 29, 1 PM $ 0.00177
+0.61%
$ 26.51 million $ 1.45 million
May 29, 12 PM $ 0.00176
-0.50%
$ 26.35 million $ 1.44 million
May 29, 11 AM $ 0.00177
-0.52%
$ 26.48 million $ 1.44 million
May 29, 10 AM $ 0.00178
-0.50%
$ 26.62 million $ 1.43 million
May 29, 9 AM $ 0.00179
+0.42%
$ 26.75 million $ 1.43 million
May 29, 8 AM $ 0.00178
-0.33%
$ 26.64 million $ 1.46 million
May 29, 7 AM $ 0.00179
-0.99%
$ 26.73 million $ 1.47 million
May 29, 6 AM $ 0.00181
+0.14%
$ 27 million $ 1.47 million
May 29, 5 AM $ 0.0018
+0.49%
$ 26.96 million $ 1.46 million
May 29, 4 AM $ 0.0018
-0.12%
$ 26.83 million $ 1.45 million
May 29, 3 AM $ 0.0018
+0.60%
$ 26.86 million $ 1.5 million
May 29, 2 AM $ 0.00179
-0.84%
$ 26.7 million $ 1.58 million
May 29, 1 AM $ 0.0018
-0.67%
$ 26.92 million $ 1.6 million
May 29, 12 AM $ 0.00181
+0.94%
$ 27.1 million $ 1.62 million
May 28, 11 PM $ 0.0018
-0.17%
$ 26.85 million $ 1.63 million
May 28, 10 PM $ 0.0018
-0.88%
$ 26.9 million $ 1.65 million
May 28, 9 PM $ 0.00182
+0.62%
$ 27.14 million $ 1.7 million
May 28, 8 PM $ 0.0018
-0.07%
$ 26.97 million $ 1.78 million
May 28, 7 PM $ 0.00181
-0.37%
$ 26.99 million $ 1.78 million
May 28, 6 PM $ 0.00181
+0.21%
$ 27.09 million $ 1.8 million
May 28, 5 PM $ 0.00181
+1.30%
$ 27.03 million $ 1.8 million
May 28, 4 PM $ 0.00179
+0.65%
$ 26.69 million $ 1.79 million
May 28, 3 PM $ 0.00177
+0.12%
$ 26.51 million $ 1.8 million
May 28, 2 PM $ 0.00177
+0.51%
$ 26.48 million $ 1.88 million
May 28, 1 PM $ 0.00176
-0.56%
$ 26.35 million $ 1.99 million
May 28, 12 PM $ 0.00177
+1.07%
$ 26.5 million $ 2.03 million
May 28, 11 AM $ 0.00175
-0.59%
$ 26.22 million $ 2.12 million
May 28, 10 AM $ 0.00176
-0.97%
$ 26.37 million $ 2.14 million
May 28, 9 AM $ 0.00178
+0.76%
$ 26.63 million $ 2.16 million
May 28, 8 AM $ 0.00177
-0.73%
$ 26.43 million $ 2.16 million
May 28, 7 AM $ 0.00178
+0.65%
$ 26.63 million $ 2.16 million
May 28, 6 AM $ 0.00177
+0.46%
$ 26.45 million $ 2.15 million
May 28, 5 AM $ 0.00176
-0.24%
$ 26.33 million $ 2.15 million
May 28, 4 AM $ 0.00177
+1.33%
$ 26.4 million $ 2.16 million
May 28, 3 AM $ 0.00174
-2.95%
$ 26.05 million $ 3.06 million
May 28, 2 AM $ 0.0018
+0.08%
$ 26.84 million $ 3.32 million
May 28, 1 AM $ 0.00179
-2.18%
$ 26.82 million $ 3.39 million
May 28, 12 AM $ 0.00183
-0.28%
$ 27.42 million $ 2.65 million
May 27, 11 PM $ 0.00184
+1.48%
$ 27.49 million $ 2.66 million
May 27, 10 PM $ 0.00181
-1.53%
$ 27.09 million $ 3.42 million
May 27, 9 PM $ 0.00184
-2.70%
$ 27.51 million $ 2.64 million
May 27, 8 PM $ 0.00189
+0.01%
$ 28.28 million $ 2.61 million