Harmony Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00223
-0.41%
$ 33.25 million $ 4.04 million
Apr 8, 6 AM $ 0.00224
-0.07%
$ 33.39 million $ 3.99 million
Apr 8, 5 AM $ 0.00224
+0.23%
$ 33.41 million $ 4.06 million
Apr 8, 4 AM $ 0.00224
+0.02%
$ 33.34 million $ 4.09 million
Apr 8, 3 AM $ 0.00224
-0.84%
$ 33.33 million $ 4.03 million
Apr 8, 2 AM $ 0.00226
+0.66%
$ 33.61 million $ 4.09 million
Apr 8, 1 AM $ 0.00224
+1.16%
$ 33.39 million $ 4.13 million
Apr 8, 12 AM $ 0.00222
-1.22%
$ 33.01 million $ 4.1 million
Apr 7, 11 PM $ 0.00224
+1.23%
$ 33.41 million $ 4.02 million
Apr 7, 10 PM $ 0.00222
+2.32%
$ 33.01 million $ 3.89 million
Apr 7, 9 PM $ 0.00217
+0.96%
$ 32.26 million $ 3.71 million
Apr 7, 8 PM $ 0.00215
-0.15%
$ 31.96 million $ 3.66 million
Apr 7, 7 PM $ 0.00215
+0.62%
$ 32.02 million $ 3.38 million
Apr 7, 6 PM $ 0.00214
-0.41%
$ 31.82 million $ 2.58 million
Apr 7, 5 PM $ 0.00214
+0.86%
$ 31.94 million $ 2.52 million
Apr 7, 4 PM $ 0.00213
+0.96%
$ 31.67 million $ 2.52 million
Apr 7, 3 PM $ 0.00211
+0.09%
$ 31.36 million $ 2.52 million
Apr 7, 2 PM $ 0.0021
-0.49%
$ 31.34 million $ 2.44 million
Apr 7, 1 PM $ 0.00211
-0.56%
$ 31.49 million $ 2.46 million
Apr 7, 12 PM $ 0.00213
-0.51%
$ 31.67 million $ 2.48 million
Apr 7, 11 AM $ 0.00214
-0.10%
$ 31.83 million $ 2.39 million
Apr 7, 10 AM $ 0.00214
-1.18%
$ 31.86 million $ 2.5 million
Apr 7, 9 AM $ 0.00216
-0.37%
$ 32.24 million $ 2.61 million
Apr 7, 8 AM $ 0.00217
+0.91%
$ 32.36 million $ 2.75 million
Apr 7, 7 AM $ 0.00215
+0.35%
$ 32.07 million $ 2.73 million
Apr 7, 6 AM $ 0.00215
+0.15%
$ 31.96 million $ 2.8 million
Apr 7, 5 AM $ 0.00214
-1.40%
$ 31.91 million $ 2.73 million
Apr 7, 4 AM $ 0.00217
-0.47%
$ 32.34 million $ 2.67 million
Apr 7, 3 AM $ 0.00218
+0.41%
$ 32.49 million $ 2.7 million
Apr 7, 2 AM $ 0.00217
+1.33%
$ 32.35 million $ 2.61 million
Apr 7, 1 AM $ 0.00214
-1.45%
$ 31.93 million $ 2.54 million
Apr 7, 12 AM $ 0.00218
-0.85%
$ 32.4 million $ 2.51 million
Apr 6, 11 PM $ 0.00219
+0.82%
$ 32.67 million $ 2.55 million
Apr 6, 10 PM $ 0.00218
-1.27%
$ 32.41 million $ 2.51 million
Apr 6, 9 PM $ 0.0022
-0.56%
$ 32.82 million $ 2.55 million
Apr 6, 8 PM $ 0.00222
-0.03%
$ 33.01 million $ 2.56 million
Apr 6, 7 PM $ 0.00222
-0.05%
$ 33.02 million $ 2.54 million
Apr 6, 6 PM $ 0.00222
-0.28%
$ 33.03 million $ 2.54 million
Apr 6, 5 PM $ 0.00222
+0.44%
$ 33.13 million $ 2.55 million
Apr 6, 4 PM $ 0.00221
-0.47%
$ 32.98 million $ 2.54 million
Apr 6, 3 PM $ 0.00222
+0.41%
$ 33.14 million $ 2.53 million
Apr 6, 2 PM $ 0.00222
-0.35%
$ 33 million $ 2.54 million
Apr 6, 1 PM $ 0.00222
-0.89%
$ 33.12 million $ 2.46 million
Apr 6, 12 PM $ 0.00224
-0.48%
$ 33.41 million $ 2.43 million
Apr 6, 11 AM $ 0.00225
-0.80%
$ 33.57 million $ 2.37 million
Apr 6, 10 AM $ 0.00227
-0.18%
$ 33.84 million $ 2.26 million
Apr 6, 9 AM $ 0.00228
+0.96%
$ 33.9 million $ 2.19 million
Apr 6, 8 AM $ 0.00225
+0.69%
$ 33.58 million $ 1.98 million
Apr 6, 7 AM $ 0.00224
+0.82%
$ 33.36 million $ 1.91 million
Apr 6, 6 AM $ 0.00222
+0.85%
$ 33.09 million $ 1.79 million