Harmony Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00129
+0.00%
$ 19.43 million $ 9.15 million
7:17 AM $ 0.00129
+0.07%
$ 19.43 million $ 9.17 million
7:16 AM $ 0.00129
+0.25%
$ 19.43 million $ 9.19 million
7:15 AM $ 0.00129
-0.03%
$ 19.43 million $ 9.2 million
7:14 AM $ 0.00129
+0.08%
$ 19.36 million $ 9.21 million
7:13 AM $ 0.00129
+0.07%
$ 19.36 million $ 9.21 million
7:12 AM $ 0.00129
-0.07%
$ 19.36 million $ 9.22 million
7:11 AM $ 0.00129
-0.14%
$ 19.36 million $ 9.31 million
7:10 AM $ 0.00129
-0.29%
$ 19.36 million $ 9.31 million
7:09 AM $ 0.0013
+0.04%
$ 19.42 million $ 9.31 million
7:08 AM $ 0.0013
+0.01%
$ 19.42 million $ 9.31 million
7:07 AM $ 0.00129
-0.06%
$ 19.42 million $ 9.31 million
7:06 AM $ 0.0013
+0.24%
$ 19.42 million $ 9.32 million
7:05 AM $ 0.00129
+0.01%
$ 19.42 million $ 9.32 million
7:04 AM $ 0.00129
+0.04%
$ 19.38 million $ 9.33 million
7:03 AM $ 0.00129
-0.42%
$ 19.38 million $ 9.32 million
7:02 AM $ 0.0013
+0.06%
$ 19.38 million $ 9.32 million
7:01 AM $ 0.0013
+0.09%
$ 19.38 million $ 9.32 million
7:00 AM $ 0.0013
+0.28%
$ 19.38 million $ 9.33 million
6:59 AM $ 0.00129
-0.44%
$ 19.37 million $ 9.33 million
6:58 AM $ 0.0013
+0.20%
$ 19.37 million $ 9.33 million
6:57 AM $ 0.00129
-0.21%
$ 19.37 million $ 9.34 million
6:56 AM $ 0.0013
+0.24%
$ 19.37 million $ 9.35 million
6:55 AM $ 0.00129
+0.00%
$ 19.37 million $ 9.35 million
6:54 AM $ 0.00129
-0.24%
$ 19.41 million $ 9.35 million
6:53 AM $ 0.0013
+0.01%
$ 19.41 million $ 9.36 million
6:52 AM $ 0.0013
+0.28%
$ 19.41 million $ 9.37 million
6:51 AM $ 0.00129
-0.35%
$ 19.41 million $ 9.37 million
6:50 AM $ 0.0013
+0.15%
$ 19.41 million $ 9.37 million
6:49 AM $ 0.0013
+0.00%
$ 19.44 million $ 9.37 million
6:48 AM $ 0.0013
+0.43%
$ 19.44 million $ 9.38 million
6:47 AM $ 0.00129
-0.20%
$ 19.44 million $ 9.38 million
6:46 AM $ 0.00129
+0.00%
$ 19.44 million $ 9.38 million
6:45 AM $ 0.00129
+0.00%
$ 19.44 million $ 9.38 million
6:44 AM $ 0.00129
+0.25%
$ 19.39 million $ 9.38 million
6:43 AM $ 0.00129
+0.00%
$ 19.39 million $ 9.39 million
6:42 AM $ 0.00129
-0.15%
$ 19.39 million $ 9.39 million
6:41 AM $ 0.00129
-0.01%
$ 19.39 million $ 9.39 million
6:40 AM $ 0.00129
-0.03%
$ 19.39 million $ 9.39 million
6:39 AM $ 0.00129
-0.13%
$ 19.39 million $ 9.4 million
6:38 AM $ 0.00129
-0.41%
$ 19.39 million $ 9.4 million
6:37 AM $ 0.0013
-0.16%
$ 19.39 million $ 9.39 million
6:36 AM $ 0.0013
+0.24%
$ 19.39 million $ 9.39 million
6:35 AM $ 0.0013
+0.05%
$ 19.39 million $ 9.39 million
6:34 AM $ 0.0013
+0.18%
$ 19.47 million $ 9.41 million
6:33 AM $ 0.0013
+0.00%
$ 19.47 million $ 9.41 million
6:32 AM $ 0.0013
-0.03%
$ 19.47 million $ 9.42 million
6:31 AM $ 0.0013
+0.00%
$ 19.47 million $ 9.43 million
6:30 AM $ 0.0013
+0.00%
$ 19.47 million $ 9.43 million
6:29 AM $ 0.0013
+0.06%
$ 19.43 million $ 9.43 million