Harmony Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0196
-2.99%
$ 267.79 million $ 28.3 million
Apr 29 $ 0.0202
+2.19%
$ 281.81 million $ 35.53 million
Apr 22 $ 0.0204
-5.68%
$ 275.18 million $ 33.81 million
Apr 15 $ 0.0223
+4.12%
$ 301.4 million $ 42.9 million
Apr 8 $ 0.0196
-30.50%
$ 297.34 million $ 59.59 million
Apr 1 $ 0.0277
-13.20%
$ 392.48 million $ 45.18 million
Mar 25 $ 0.0302
-6.85%
$ 443.67 million $ 55.51 million
Mar 18 $ 0.0297
-3.27%
$ 448.91 million $ 68.93 million
Mar 11 $ 0.0292
-17.23%
$ 425.47 million $ 108.88 million
Mar 4 $ 0.0356
+12.16%
$ 488.03 million $ 202.42 million
Feb 26 $ 0.0317
+38.47%
$ 439.23 million $ 168.62 million
Feb 19 $ 0.0229
+26.41%
$ 316.56 million $ 136.63 million
Feb 12 $ 0.0181
+18.87%
$ 250.31 million $ 43.18 million
Feb 5 $ 0.0155
+11.46%
$ 210.49 million $ 18.85 million
Jan 29 $ 0.0139
-2.97%
$ 191.27 million $ 23.23 million
Jan 22 $ 0.0148
-2.93%
$ 196.67 million $ 24.36 million
Jan 15 $ 0.0149
-4.01%
$ 209.62 million $ 27.4 million
Jan 8 $ 0.0164
+4.85%
$ 213.15 million $ 43.86 million
Jan 1 $ 0.017
-9.94%
$ 214.8 million $ 51.95 million
Dec 25 $ 0.0191
+2.24%
$ 258.51 million $ 87.9 million
Dec 18 $ 0.0187
+24.97%
$ 256.37 million $ 55.02 million
Dec 11 $ 0.0155
-10.29%
$ 204.83 million $ 46.44 million
Dec 4 $ 0.0167
+22.69%
$ 236.49 million $ 57.56 million
Nov 27 $ 0.0136
+0.76%
$ 186.53 million $ 22 million
Nov 20 $ 0.0136
-3.70%
$ 184.7 million $ 25.94 million
Nov 13 $ 0.0138
-11.50%
$ 192.51 million $ 43.68 million
Nov 6 $ 0.0152
+10.79%
$ 212.34 million $ 31.12 million
Oct 30 $ 0.0137
+14.77%
$ 186.46 million $ 35.07 million
Oct 23 $ 0.0119
+23.40%
$ 162.22 million $ 59.62 million
Oct 16 $ 0.00966
+4.72%
$ 131.27 million $ 26.35 million
Oct 9 $ 0.00918
-2.12%
$ 125.27 million $ 15.28 million
Oct 2 $ 0.00937
-7.70%
$ 127.23 million $ 23.35 million
Sep 25 $ 0.0102
+7.99%
$ 137.76 million $ 17.54 million
Sep 18 $ 0.00965
+0.30%
$ 127.25 million $ 17.56 million
Sep 11 $ 0.0101
+6.76%
$ 130.09 million $ 32.39 million
Sep 4 $ 0.00947
+0.92%
$ 127.99 million $ 28.15 million
Aug 28 $ 0.00938
-7.41%
$ 126.74 million $ 34.94 million
Aug 21 $ 0.01
-0.64%
$ 136.55 million $ 31.05 million
Aug 14 $ 0.00996
-12.35%
$ 136.17 million $ 55.45 million
Aug 7 $ 0.0113
-1.71%
$ 152.9 million $ 33.23 million
Jul 31 $ 0.0115
-2.81%
$ 154.75 million $ 38.41 million
Jul 24 $ 0.0118
-2.41%
$ 158.81 million $ 46.69 million
Jul 17 $ 0.0122
-2.57%
$ 163.92 million $ 82.79 million
Jul 10 $ 0.0125
+4.15%
$ 167.46 million $ 92.3 million
Jul 3 $ 0.012
-6.33%
$ 160.68 million $ 83.43 million
Jun 26 $ 0.0128
-1.09%
$ 171.8 million $ 70.85 million
Jun 19 $ 0.0127
+17.55%
$ 173.28 million $ 74.46 million
Jun 12 $ 0.0112
+3.00%
$ 144.43 million $ 73.61 million
Jun 5 $ 0.0108
-25.24%
$ 144.55 million $ 84.49 million
May 29 $ 0.0145
-9.06%
$ 193.56 million $ 72.41 million