Harmony Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0133
+5.06%
$186.09 million $13.83 million
Sep 30 $0.0121
-17.47%
$180.16 million $14.46 million
Sep 23 $0.0146
+7.13%
$208.16 million $16 million
Sep 16 $0.0141
+20.88%
$193.27 million $14.17 million
Sep 9 $0.0127
+15.28%
$165.33 million $11.38 million
Sep 2 $0.0107
+1.95%
$155.5 million $10.79 million
Aug 26 $0.0105
-24.10%
$147.94 million $15.16 million
Aug 19 $0.0138
+27.02%
$194.47 million $14.99 million
Aug 12 $0.0105
+1.03%
$153.34 million $10.11 million
Aug 5 $0.0112
+5.67%
$146.72 million $21 million
Jul 29 $0.0106
-23.65%
$150.06 million $17.67 million
Jul 22 $0.0146
-7.04%
$196.11 million $12.48 million
Jul 15 $0.0155
+10.20%
$220.74 million $15.79 million
Jul 8 $0.0136
+11.02%
$197.79 million $13.27 million
Jul 1 $0.0131
-11.88%
$171.76 million $17.51 million
Jun 24 $0.0142
-3.68%
$208.82 million $13.83 million
Jun 17 $0.0151
-13.20%
$206.67 million $26.08 million
Jun 10 $0.0171
-9.12%
$243.46 million $21.45 million
Jun 3 $0.0187
-14.02%
$263.03 million $26.44 million
May 27 $0.0217
-0.72%
$303.57 million $29.76 million
May 20 $0.0226
+16.07%
$305.08 million $37.58 million
May 13 $0.0202
+5.33%
$271.69 million $21.44 million
May 6 $0.0196
-2.99%
$267.79 million $28.3 million
Apr 29 $0.0202
+2.19%
$281.81 million $35.53 million
Apr 22 $0.0204
-5.68%
$275.18 million $33.81 million
Apr 15 $0.0223
+4.12%
$301.4 million $42.9 million
Apr 8 $0.0196
-30.50%
$297.34 million $59.59 million
Apr 1 $0.0277
-13.20%
$392.48 million $45.18 million
Mar 25 $0.0302
-6.85%
$443.67 million $55.51 million
Mar 18 $0.0297
-3.27%
$448.91 million $68.93 million
Mar 11 $0.0292
-17.23%
$425.47 million $108.88 million
Mar 4 $0.0356
+12.16%
$488.03 million $202.42 million
Feb 26 $0.0317
+38.47%
$439.23 million $168.62 million
Feb 19 $0.0229
+26.41%
$316.56 million $136.63 million
Feb 12 $0.0181
+18.87%
$250.31 million $43.18 million
Feb 5 $0.0155
+11.46%
$210.49 million $18.85 million
Jan 29 $0.0139
-2.97%
$191.27 million $23.23 million
Jan 22 $0.0148
-2.93%
$196.67 million $24.36 million
Jan 15 $0.0149
-4.01%
$209.62 million $27.4 million
Jan 8 $0.0164
+4.85%
$213.15 million $43.86 million
Jan 1 $0.017
-9.94%
$214.8 million $51.95 million
Dec 25 $0.0191
+2.24%
$258.51 million $87.9 million
Dec 18 $0.0187
+24.97%
$256.37 million $55.02 million
Dec 11 $0.0155
-10.29%
$204.83 million $46.44 million
Dec 4 $0.0167
+22.69%
$236.49 million $57.56 million
Nov 27 $0.0136
+0.76%
$186.53 million $22 million
Nov 20 $0.0136
-3.70%
$184.7 million $25.94 million
Nov 13 $0.0138
-11.50%
$192.51 million $43.68 million
Nov 6 $0.0152
+10.79%
$212.34 million $31.12 million
Oct 30 $0.0137
+14.77%
$186.46 million $35.07 million