Harmony Historical Data

ONE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00226
-0.44%
$ 33.59 million $ 1.99 million
Apr 4, 10 AM $ 0.00227
+0.35%
$ 33.74 million $ 2.52 million
Apr 4, 9 AM $ 0.00226
+0.05%
$ 33.62 million $ 2.58 million
Apr 4, 8 AM $ 0.00226
-0.98%
$ 33.61 million $ 2.73 million
Apr 4, 7 AM $ 0.00228
-0.78%
$ 33.94 million $ 2.94 million
Apr 4, 6 AM $ 0.0023
+0.50%
$ 34.21 million $ 3.4 million
Apr 4, 5 AM $ 0.00229
+0.00%
$ 34.04 million $ 3.86 million
Apr 4, 4 AM $ 0.00229
+0.71%
$ 34.04 million $ 4.21 million
Apr 4, 3 AM $ 0.00227
+0.18%
$ 33.8 million $ 4.68 million
Apr 4, 2 AM $ 0.00227
+0.03%
$ 33.74 million $ 4.8 million
Apr 4, 1 AM $ 0.00226
-0.01%
$ 33.72 million $ 5.05 million
Apr 4, 12 AM $ 0.00226
-0.09%
$ 33.73 million $ 5.49 million
Apr 3, 11 PM $ 0.00227
+0.09%
$ 33.76 million $ 5.77 million
Apr 3, 10 PM $ 0.00227
+0.00%
$ 33.73 million $ 6.06 million
Apr 3, 9 PM $ 0.00226
+0.38%
$ 33.73 million $ 6.21 million
Apr 3, 8 PM $ 0.00226
+0.13%
$ 33.6 million $ 6.41 million
Apr 3, 7 PM $ 0.00225
-0.19%
$ 33.56 million $ 6.67 million
Apr 3, 6 PM $ 0.00226
-0.44%
$ 33.62 million $ 7.06 million
Apr 3, 5 PM $ 0.00227
+1.47%
$ 33.77 million $ 7.1 million
Apr 3, 4 PM $ 0.00223
+0.35%
$ 33.28 million $ 7.13 million
Apr 3, 3 PM $ 0.00223
-2.12%
$ 33.16 million $ 7.21 million
Apr 3, 2 PM $ 0.00228
-0.51%
$ 33.88 million $ 7.21 million
Apr 3, 1 PM $ 0.00229
+1.86%
$ 34.05 million $ 7.3 million
Apr 3, 12 PM $ 0.00225
-1.32%
$ 33.43 million $ 7.32 million
Apr 3, 11 AM $ 0.00228
+1.32%
$ 33.88 million $ 7.1 million
Apr 3, 10 AM $ 0.00225
+0.34%
$ 33.44 million $ 6.63 million
Apr 3, 9 AM $ 0.00224
-0.29%
$ 33.33 million $ 6.69 million
Apr 3, 8 AM $ 0.00224
-1.35%
$ 33.42 million $ 6.65 million
Apr 3, 7 AM $ 0.00228
-2.83%
$ 33.88 million $ 6.46 million
Apr 3, 6 AM $ 0.00234
+1.38%
$ 34.87 million $ 6.11 million
Apr 3, 5 AM $ 0.00231
-2.84%
$ 34.39 million $ 5.61 million
Apr 3, 4 AM $ 0.00238
+2.67%
$ 35.4 million $ 5.3 million
Apr 3, 3 AM $ 0.00231
+0.95%
$ 34.45 million $ 4.85 million
Apr 3, 2 AM $ 0.00229
+2.06%
$ 34.12 million $ 4.76 million
Apr 3, 1 AM $ 0.00225
+1.57%
$ 33.43 million $ 4.6 million
Apr 3, 12 AM $ 0.00221
-0.54%
$ 32.92 million $ 4.43 million
Apr 2, 11 PM $ 0.00222
-1.29%
$ 33.1 million $ 4.21 million
Apr 2, 10 PM $ 0.00225
+2.69%
$ 33.53 million $ 3.96 million
Apr 2, 9 PM $ 0.00219
-1.95%
$ 32.65 million $ 3.8 million
Apr 2, 8 PM $ 0.00224
+3.91%
$ 33.3 million $ 3.64 million
Apr 2, 7 PM $ 0.00215
+0.06%
$ 32.05 million $ 3.44 million
Apr 2, 6 PM $ 0.00215
+2.32%
$ 32.03 million $ 3.09 million
Apr 2, 5 PM $ 0.0021
-0.86%
$ 31.3 million $ 3.06 million
Apr 2, 4 PM $ 0.00212
+1.26%
$ 31.58 million $ 3.09 million
Apr 2, 3 PM $ 0.00209
+0.91%
$ 31.18 million $ 3.06 million
Apr 2, 2 PM $ 0.00208
+2.58%
$ 30.9 million $ 3.01 million
Apr 2, 1 PM $ 0.00202
-0.11%
$ 30.13 million $ 2.88 million
Apr 2, 12 PM $ 0.00203
-0.32%
$ 30.16 million $ 2.77 million
Apr 2, 11 AM $ 0.00203
-0.04%
$ 30.26 million $ 2.72 million
Apr 2, 10 AM $ 0.00203
-0.68%
$ 30.27 million $ 2.69 million