Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.00113
-0.08%
$16.98 million $1.9 million
Jul 20, 5 PM $0.00113
-0.02%
$17 million $1.87 million
Jul 20, 4 PM $0.00113
+0.05%
$17 million $1.8 million
Jul 20, 3 PM $0.00113
+1.47%
$16.99 million $1.77 million
Jul 20, 2 PM $0.00112
+0.00%
$16.75 million $1.77 million
Jul 20, 1 PM $0.00112
-0.71%
$16.75 million $1.83 million
Jul 20, 12 PM $0.00113
-0.75%
$16.87 million $1.81 million
Jul 20, 11 AM $0.00113
+0.77%
$16.99 million $1.83 million
Jul 20, 10 AM $0.00112
-0.55%
$16.86 million $1.79 million
Jul 20, 9 AM $0.00113
+0.36%
$16.96 million $1.81 million
Jul 20, 8 AM $0.00113
-0.49%
$16.9 million $1.81 million
Jul 20, 7 AM $0.00113
+0.71%
$16.98 million $1.83 million
Jul 20, 6 AM $0.00112
+0.76%
$16.86 million $1.82 million
Jul 20, 5 AM $0.00112
-0.35%
$16.73 million $1.81 million
Jul 20, 4 AM $0.00112
+0.12%
$16.79 million $1.69 million
Jul 20, 3 AM $0.00112
-0.24%
$16.77 million $1.69 million
Jul 20, 2 AM $0.00112
+0.43%
$16.81 million $1.71 million
Jul 20, 1 AM $0.00112
-0.56%
$16.74 million $1.69 million
Jul 20, 12 AM $0.00112
+0.56%
$16.83 million $1.71 million
Jul 19, 11 PM $0.00112
-0.64%
$16.74 million $1.69 million
Jul 19, 10 PM $0.00112
+0.14%
$16.85 million $1.71 million
Jul 19, 9 PM $0.00112
-0.40%
$16.82 million $1.71 million
Jul 19, 8 PM $0.00113
+0.24%
$16.89 million $1.75 million
Jul 19, 7 PM $0.00112
-0.25%
$16.85 million $1.75 million
Jul 19, 6 PM $0.00113
-1.01%
$16.89 million $1.84 million
Jul 19, 5 PM $0.00114
-0.30%
$17.06 million $1.9 million
Jul 19, 4 PM $0.00114
-0.30%
$17.12 million $1.92 million
Jul 19, 3 PM $0.00115
-0.82%
$17.17 million $1.96 million
Jul 19, 2 PM $0.00115
-0.80%
$17.31 million $1.99 million
Jul 19, 1 PM $0.00116
+3.00%
$17.45 million $1.96 million
Jul 19, 12 PM $0.00113
-1.15%
$16.94 million $1.98 million
Jul 19, 11 AM $0.00114
+1.54%
$17.14 million $2.01 million
Jul 19, 10 AM $0.00113
+0.32%
$16.87 million $2.08 million
Jul 19, 9 AM $0.00112
+0.54%
$16.82 million $2.15 million
Jul 19, 8 AM $0.00112
+0.22%
$16.73 million $2.2 million
Jul 19, 7 AM $0.00111
-0.32%
$16.69 million $2.21 million
Jul 19, 6 AM $0.00112
+0.24%
$16.75 million $2.27 million
Jul 19, 5 AM $0.00111
+0.10%
$16.71 million $2.34 million
Jul 19, 4 AM $0.00111
-0.11%
$16.69 million $2.44 million
Jul 19, 3 AM $0.00111
-0.90%
$16.71 million $2.63 million
Jul 19, 2 AM $0.00112
+0.10%
$16.86 million $2.73 million
Jul 19, 1 AM $0.00112
-0.37%
$16.84 million $2.97 million
Jul 19, 12 AM $0.00113
+0.45%
$16.9 million $3.07 million
Jul 18, 11 PM $0.00112
-0.03%
$16.83 million $3.16 million
Jul 18, 10 PM $0.00112
+0.17%
$16.83 million $3.34 million
Jul 18, 9 PM $0.00112
-0.10%
$16.81 million $3.66 million
Jul 18, 8 PM $0.00112
-0.05%
$16.82 million $4.04 million
Jul 18, 7 PM $0.00112
-0.60%
$16.83 million $4.08 million
Jul 18, 6 PM $0.00113
-0.49%
$16.93 million $4.22 million
Jul 18, 5 PM $0.00114
+0.19%
$17.02 million $4.19 million