Harmony Historical Data

ONE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00267
-0.40%
$ 39.71 million $ 14.48 million
Feb 15, 1 AM $ 0.00269
-0.08%
$ 39.87 million $ 13.59 million
Feb 15, 12 AM $ 0.00269
-0.40%
$ 39.9 million $ 12.72 million
Feb 14, 11 PM $ 0.0027
-0.69%
$ 40.06 million $ 11.86 million
Feb 14, 10 PM $ 0.00272
+0.45%
$ 40.34 million $ 10.99 million
Feb 14, 9 PM $ 0.0027
-0.35%
$ 40.16 million $ 10.19 million
Feb 14, 8 PM $ 0.00271
-0.82%
$ 40.3 million $ 9.26 million
Feb 14, 7 PM $ 0.00274
+0.35%
$ 40.64 million $ 8.48 million
Feb 14, 6 PM $ 0.00273
+0.62%
$ 40.5 million $ 7.66 million
Feb 14, 5 PM $ 0.00271
-0.56%
$ 40.31 million $ 6.8 million
Feb 14, 4 PM $ 0.00273
+0.29%
$ 40.45 million $ 6.01 million
Feb 14, 3 PM $ 0.00272
+1.06%
$ 40.36 million $ 5.17 million
Feb 14, 2 PM $ 0.00269
+1.85%
$ 39.92 million $ 4.73 million
Feb 14, 1 PM $ 0.00264
-0.98%
$ 39.21 million $ 4.32 million
Feb 14, 12 PM $ 0.00267
+0.34%
$ 39.6 million $ 3.49 million
Feb 14, 11 AM $ 0.00266
+1.70%
$ 39.46 million $ 2.94 million
Feb 14, 10 AM $ 0.00261
-0.10%
$ 38.8 million $ 2.89 million
Feb 14, 9 AM $ 0.00262
+1.01%
$ 38.84 million $ 2.91 million
Feb 14, 8 AM $ 0.00259
+1.90%
$ 38.45 million $ 2.93 million
Feb 14, 7 AM $ 0.00254
+0.25%
$ 37.73 million $ 2.9 million
Feb 14, 6 AM $ 0.00254
+0.19%
$ 37.64 million $ 2.88 million
Feb 14, 5 AM $ 0.00253
-0.64%
$ 37.63 million $ 2.88 million
Feb 14, 4 AM $ 0.00255
-0.45%
$ 37.82 million $ 2.89 million
Feb 14, 3 AM $ 0.00256
+0.17%
$ 37.99 million $ 2.9 million
Feb 14, 2 AM $ 0.00255
-0.08%
$ 37.92 million $ 2.92 million
Feb 14, 1 AM $ 0.00256
+0.09%
$ 37.95 million $ 2.93 million
Feb 14, 12 AM $ 0.00255
+0.58%
$ 37.91 million $ 2.95 million
Feb 13, 11 PM $ 0.00254
-0.10%
$ 37.7 million $ 2.94 million
Feb 13, 10 PM $ 0.00254
-0.15%
$ 37.73 million $ 2.95 million
Feb 13, 9 PM $ 0.00255
+0.01%
$ 37.79 million $ 2.94 million
Feb 13, 8 PM $ 0.00255
+0.18%
$ 37.79 million $ 2.94 million
Feb 13, 7 PM $ 0.00254
-0.33%
$ 37.75 million $ 2.96 million
Feb 13, 6 PM $ 0.00255
+0.14%
$ 37.84 million $ 2.99 million
Feb 13, 5 PM $ 0.00255
-0.16%
$ 37.79 million $ 3.04 million
Feb 13, 4 PM $ 0.00255
+1.75%
$ 37.9 million $ 3.11 million
Feb 13, 3 PM $ 0.00251
+1.10%
$ 37.21 million $ 3.18 million
Feb 13, 2 PM $ 0.00248
+0.06%
$ 36.78 million $ 2.7 million
Feb 13, 1 PM $ 0.00248
+0.70%
$ 36.77 million $ 2.37 million
Feb 13, 12 PM $ 0.00246
-0.66%
$ 36.52 million $ 2.38 million
Feb 13, 11 AM $ 0.00248
-0.35%
$ 36.76 million $ 2.39 million
Feb 13, 10 AM $ 0.00248
+0.35%
$ 36.89 million $ 2.38 million
Feb 13, 9 AM $ 0.00248
+0.07%
$ 36.73 million $ 2.44 million
Feb 13, 8 AM $ 0.00247
+0.94%
$ 36.73 million $ 2.47 million
Feb 13, 7 AM $ 0.00245
+0.32%
$ 36.39 million $ 2.49 million
Feb 13, 6 AM $ 0.00244
+0.95%
$ 36.27 million $ 2.51 million
Feb 13, 5 AM $ 0.00242
-1.04%
$ 35.94 million $ 2.51 million
Feb 13, 4 AM $ 0.00245
-0.42%
$ 36.31 million $ 2.55 million
Feb 13, 3 AM $ 0.00246
-0.30%
$ 36.46 million $ 2.54 million
Feb 13, 2 AM $ 0.00246
-0.15%
$ 36.57 million $ 2.51 million
Feb 13, 1 AM $ 0.00247
+0.59%
$ 36.63 million $ 2.52 million