Harmony Historical Data

ONE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00203
-0.68%
$ 30.27 million $ 2.69 million
Apr 2, 9 AM $ 0.00205
-1.90%
$ 30.48 million $ 2.64 million
Apr 2, 8 AM $ 0.00209
-0.47%
$ 31.07 million $ 2.53 million
Apr 2, 7 AM $ 0.0021
+0.55%
$ 31.21 million $ 2.57 million
Apr 2, 6 AM $ 0.00208
+0.70%
$ 31.04 million $ 2.56 million
Apr 2, 5 AM $ 0.00207
+1.34%
$ 30.83 million $ 2.55 million
Apr 2, 4 AM $ 0.00204
-0.61%
$ 30.42 million $ 2.51 million
Apr 2, 3 AM $ 0.00206
-0.32%
$ 30.61 million $ 2.49 million
Apr 2, 2 AM $ 0.00206
-1.07%
$ 30.7 million $ 2.47 million
Apr 2, 1 AM $ 0.00208
-2.61%
$ 31.03 million $ 2.41 million
Apr 2, 12 AM $ 0.00214
+1.81%
$ 31.86 million $ 2.14 million
Apr 1, 11 PM $ 0.0021
-0.05%
$ 31.3 million $ 2.12 million
Apr 1, 10 PM $ 0.0021
-0.19%
$ 31.31 million $ 2.17 million
Apr 1, 9 PM $ 0.00211
+0.57%
$ 31.37 million $ 2.14 million
Apr 1, 8 PM $ 0.00209
-0.42%
$ 31.19 million $ 2.13 million
Apr 1, 7 PM $ 0.0021
-0.02%
$ 31.33 million $ 2.12 million
Apr 1, 6 PM $ 0.0021
-0.60%
$ 31.33 million $ 2.1 million
Apr 1, 5 PM $ 0.00212
-0.78%
$ 31.52 million $ 2.06 million
Apr 1, 4 PM $ 0.00213
+0.15%
$ 31.77 million $ 1.99 million
Apr 1, 3 PM $ 0.00213
-0.09%
$ 31.72 million $ 2.05 million
Apr 1, 2 PM $ 0.00213
+0.74%
$ 31.75 million $ 2.03 million
Apr 1, 1 PM $ 0.00212
-0.48%
$ 31.52 million $ 2 million
Apr 1, 12 PM $ 0.00213
+0.18%
$ 31.67 million $ 2.02 million
Apr 1, 11 AM $ 0.00212
+0.10%
$ 31.61 million $ 1.97 million
Apr 1, 10 AM $ 0.00212
-0.11%
$ 31.58 million $ 1.97 million
Apr 1, 9 AM $ 0.00212
-1.39%
$ 31.61 million $ 1.94 million
Apr 1, 8 AM $ 0.00215
-0.04%
$ 32.06 million $ 1.98 million
Apr 1, 7 AM $ 0.00215
+0.34%
$ 32.07 million $ 2.01 million
Apr 1, 6 AM $ 0.00215
+0.54%
$ 31.97 million $ 2.01 million
Apr 1, 5 AM $ 0.00214
+0.98%
$ 31.79 million $ 2.01 million
Apr 1, 4 AM $ 0.00211
+0.44%
$ 31.48 million $ 2 million
Apr 1, 3 AM $ 0.00211
+0.91%
$ 31.35 million $ 2 million
Apr 1, 2 AM $ 0.00209
-0.81%
$ 31.06 million $ 2.01 million
Apr 1, 1 AM $ 0.0021
-0.40%
$ 31.31 million $ 2 million
Apr 1, 12 AM $ 0.00211
+0.24%
$ 31.44 million $ 2.02 million
Mar 31, 11 PM $ 0.00211
-0.56%
$ 31.36 million $ 2.06 million
Mar 31, 10 PM $ 0.00212
-0.22%
$ 31.54 million $ 2.04 million
Mar 31, 9 PM $ 0.00212
-0.99%
$ 31.61 million $ 2.05 million
Mar 31, 8 PM $ 0.00214
+1.48%
$ 31.93 million $ 2.06 million
Mar 31, 7 PM $ 0.00211
+0.00%
$ 31.46 million $ 2.01 million
Mar 31, 6 PM $ 0.00211
+0.35%
$ 31.46 million $ 2.01 million
Mar 31, 5 PM $ 0.00211
-0.48%
$ 31.36 million $ 2.01 million
Mar 31, 4 PM $ 0.00212
+0.93%
$ 31.51 million $ 2.02 million
Mar 31, 3 PM $ 0.0021
+0.47%
$ 31.22 million $ 1.9 million
Mar 31, 2 PM $ 0.00209
-0.76%
$ 31.07 million $ 1.88 million
Mar 31, 1 PM $ 0.0021
+1.38%
$ 31.31 million $ 1.91 million
Mar 31, 12 PM $ 0.00207
+0.04%
$ 30.88 million $ 1.88 million
Mar 31, 11 AM $ 0.00207
+0.63%
$ 30.87 million $ 1.88 million
Mar 31, 10 AM $ 0.00206
+0.27%
$ 30.68 million $ 1.87 million
Mar 31, 9 AM $ 0.00205
-0.73%
$ 30.59 million $ 1.89 million