Harmony Historical Data

ONE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00246
-0.15%
$ 36.57 million $ 2.51 million
Feb 13, 1 AM $ 0.00247
+0.59%
$ 36.63 million $ 2.52 million
Feb 13, 12 AM $ 0.00245
-0.86%
$ 36.42 million $ 2.52 million
Feb 12, 11 PM $ 0.00247
+0.69%
$ 36.74 million $ 2.55 million
Feb 12, 10 PM $ 0.00246
+0.84%
$ 36.49 million $ 2.6 million
Feb 12, 9 PM $ 0.00244
+0.34%
$ 36.18 million $ 2.64 million
Feb 12, 8 PM $ 0.00243
-0.71%
$ 36.06 million $ 2.67 million
Feb 12, 7 PM $ 0.00245
+0.81%
$ 36.36 million $ 2.66 million
Feb 12, 6 PM $ 0.00243
-0.07%
$ 36 million $ 2.62 million
Feb 12, 5 PM $ 0.00243
-0.49%
$ 36.06 million $ 2.62 million
Feb 12, 4 PM $ 0.00244
-0.99%
$ 36.14 million $ 2.61 million
Feb 12, 3 PM $ 0.00246
-1.40%
$ 36.6 million $ 2.54 million
Feb 12, 2 PM $ 0.0025
-1.27%
$ 37.11 million $ 2.66 million
Feb 12, 1 PM $ 0.00253
-0.21%
$ 37.6 million $ 2.76 million
Feb 12, 12 PM $ 0.00254
-1.17%
$ 37.67 million $ 2.78 million
Feb 12, 11 AM $ 0.00257
-0.24%
$ 38.12 million $ 2.79 million
Feb 12, 10 AM $ 0.00257
+0.32%
$ 38.24 million $ 2.83 million
Feb 12, 9 AM $ 0.00257
+1.46%
$ 38.08 million $ 2.77 million
Feb 12, 8 AM $ 0.00253
+0.12%
$ 37.6 million $ 2.73 million
Feb 12, 7 AM $ 0.00253
+1.31%
$ 37.5 million $ 2.73 million
Feb 12, 6 AM $ 0.00249
+1.11%
$ 37.07 million $ 2.79 million
Feb 12, 5 AM $ 0.00246
+0.21%
$ 36.57 million $ 2.92 million
Feb 12, 4 AM $ 0.00246
+0.60%
$ 36.49 million $ 2.95 million
Feb 12, 3 AM $ 0.00244
+0.88%
$ 36.28 million $ 3.01 million
Feb 12, 2 AM $ 0.00242
+0.43%
$ 35.96 million $ 3.08 million
Feb 12, 1 AM $ 0.00241
+0.35%
$ 35.8 million $ 3.12 million
Feb 12, 12 AM $ 0.0024
+0.37%
$ 35.68 million $ 3.15 million
Feb 11, 11 PM $ 0.00239
-0.50%
$ 35.54 million $ 3.11 million
Feb 11, 10 PM $ 0.00241
-0.39%
$ 35.73 million $ 3.04 million
Feb 11, 9 PM $ 0.00242
-0.10%
$ 35.87 million $ 3 million
Feb 11, 8 PM $ 0.00242
+0.28%
$ 35.9 million $ 2.99 million
Feb 11, 7 PM $ 0.00241
-0.93%
$ 35.8 million $ 2.98 million
Feb 11, 6 PM $ 0.00243
+0.91%
$ 36.14 million $ 2.99 million
Feb 11, 5 PM $ 0.00241
+1.51%
$ 35.81 million $ 2.98 million
Feb 11, 4 PM $ 0.00238
-0.38%
$ 35.28 million $ 2.95 million
Feb 11, 3 PM $ 0.00239
-1.36%
$ 35.41 million $ 2.98 million
Feb 11, 2 PM $ 0.00242
-0.32%
$ 35.91 million $ 2.99 million
Feb 11, 1 PM $ 0.00243
+1.22%
$ 36.03 million $ 2.92 million
Feb 11, 12 PM $ 0.0024
+0.43%
$ 35.59 million $ 2.97 million
Feb 11, 11 AM $ 0.00239
+0.70%
$ 35.43 million $ 2.95 million
Feb 11, 10 AM $ 0.00237
-0.28%
$ 35.15 million $ 2.93 million
Feb 11, 9 AM $ 0.00238
+0.25%
$ 35.29 million $ 3 million
Feb 11, 8 AM $ 0.00237
-0.33%
$ 35.17 million $ 3.04 million
Feb 11, 7 AM $ 0.00238
+0.02%
$ 35.32 million $ 3.03 million
Feb 11, 6 AM $ 0.00238
-1.97%
$ 35.31 million $ 3 million
Feb 11, 5 AM $ 0.00243
-0.50%
$ 36.02 million $ 2.95 million
Feb 11, 4 AM $ 0.00244
-1.86%
$ 36.21 million $ 2.92 million
Feb 11, 3 AM $ 0.00248
-0.40%
$ 36.89 million $ 2.94 million
Feb 11, 2 AM $ 0.00249
+0.03%
$ 37.04 million $ 2.91 million
Feb 11, 1 AM $ 0.00249
+0.61%
$ 37.03 million $ 2.86 million