Harmony Historical Data

ONE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.352
+3.83%
$ 4.08 billion $ 241.68 million
Jan 15, 2022 $ 0.339
-4.66%
$ 3.92 billion $ 203.68 million
Jan 14, 2022 $ 0.355
+2.02%
$ 4.11 billion $ 382.38 million
Jan 13, 2022 $ 0.347
+0.88%
$ 33.7 million $ 422.63 million
Jan 12, 2022 $ 0.344
+13.61%
$ 33.36 million $ 316.41 million
Jan 11, 2022 $ 0.302
+9.67%
$ 29.3 million $ 193.11 million
Jan 10, 2022 $ 0.275
-5.49%
$ 26.7 million $ 231.8 million
Jan 9, 2022 $ 0.291
-5.00%
$ 28.26 million $ 240.52 million
Jan 8, 2022 $ 0.307
+1.61%
$ 29.84 million $ 315.13 million
Jan 7, 2022 $ 0.302
-2.21%
$ 29.35 million $ 415.72 million
Jan 6, 2022 $ 0.308
+10.05%
$ 29.94 million $ 228.41 million
Jan 5, 2022 $ 0.28
-7.27%
$ 27.23 million $ 241.08 million
Jan 4, 2022 $ 0.302
-3.42%
$ 29.3 million $ 236.63 million
Jan 3, 2022 $ 0.312
+6.53%
$ 30.31 million $ 218.32 million
Jan 2, 2022 $ 0.292
+9.04%
$ 28.35 million $ 202.26 million
Jan 1, 2022 $ 0.268
+14.56%
$ 25.99 million $ 91.99 million
Dec 31, 2021 $ 0.234
+2.21%
$ 22.73 million $ 53.49 million
Dec 30, 2021 $ 0.229
+1.85%
$ 22.24 million $ 41.97 million
Dec 29, 2021 $ 0.225
-4.97%
$ 21.83 million $ 58.32 million
Dec 28, 2021 $ 0.237
-9.69%
$ 22.99 million $ 84.22 million
Dec 27, 2021 $ 0.263
-1.17%
$ 25.49 million $ 73.07 million
Dec 26, 2021 $ 0.266
+5.23%
$ 25.81 million $ 102.16 million
Dec 25, 2021 $ 0.252
+3.16%
$ 24.5 million $ 42.82 million
Dec 24, 2021 $ 0.245
-4.46%
$ 23.79 million $ 71.29 million
Dec 23, 2021 $ 0.256
+4.93%
$ 24.89 million $ 88.73 million
Dec 22, 2021 $ 0.245
+2.33%
$ 23.76 million $ 115.98 million
Dec 21, 2021 $ 0.239
+0.74%
$ 23.21 million $ 104.9 million
Dec 20, 2021 $ 0.236
-3.76%
$ 22.95 million $ 191.03 million
Dec 19, 2021 $ 0.246
+17.44%
$ 23.86 million $ 145.89 million
Dec 18, 2021 $ 0.208
+3.79%
$ 20.24 million $ 56.2 million
Dec 17, 2021 $ 0.202
+3.04%
$ 19.58 million $ 66.91 million
Dec 16, 2021 $ 0.195
+2.90%
$ 18.94 million $ 91.06 million
Dec 15, 2021 $ 0.189
+9.76%
$ 18.39 million $ 73.14 million
Dec 14, 2021 $ 0.172
+2.65%
$ 16.74 million $ 33.82 million
Dec 13, 2021 $ 0.168
-10.98%
$ 16.26 million $ 52.18 million
Dec 12, 2021 $ 0.188
+6.48%
$ 18.27 million $ 47.45 million
Dec 11, 2021 $ 0.177
+7.10%
$ 17.17 million $ 32.35 million
Dec 10, 2021 $ 0.165
-6.48%
$ 16.06 million $ 45.66 million
Dec 9, 2021 $ 0.177
-10.44%
$ 17.16 million $ 45.86 million
Dec 8, 2021 $ 0.197
-0.45%
$ 19.13 million $ 60.14 million
Dec 7, 2021 $ 0.199
+6.37%
$ 19.3 million $ 97.53 million
Dec 6, 2021 $ 0.187
+2.76%
$ 18.14 million $ 90.44 million
Dec 5, 2021 $ 0.182
-9.59%
$ 17.67 million $ 70.02 million
Dec 4, 2021 $ 0.201
-13.37%
$ 19.48 million $ 173.29 million
Dec 3, 2021 $ 0.232
-9.05%
$ 22.48 million $ 99.92 million
Dec 2, 2021 $ 0.255
+4.82%
$ 24.72 million $ 88.44 million
Dec 1, 2021 $ 0.243
-3.73%
$ 23.57 million $ 66.95 million
Nov 30, 2021 $ 0.252
-6.13%
$ 24.48 million $ 74.69 million
Nov 29, 2021 $ 0.268
+0.63%
$ 26.04 million $ 89.36 million
Nov 28, 2021 $ 0.267
+2.87%
$ 25.94 million $ 96.02 million