Harmony Historical Data

ONE Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0773
-4.68%
$ 895.71 million $ 51.88 million
May 5, 2022 $ 0.0811
-9.30%
$ 939.9 million $ 70.76 million
May 4, 2022 $ 0.0895
+12.48%
$ 1.04 billion $ 48.64 million
May 3, 2022 $ 0.0796
-2.12%
$ 921.84 million $ 39.66 million
May 2, 2022 $ 0.0813
-3.91%
$ 942 million $ 54.68 million
May 1, 2022 $ 0.0848
+13.72%
$ 981.98 million $ 79.04 million
Apr 30, 2022 $ 0.0745
-17.26%
$ 863.51 million $ 72.28 million
Apr 29, 2022 $ 0.0901
-9.96%
$ 1.04 billion $ 46.92 million
Apr 28, 2022 $ 0.1
-2.65%
$ 1.16 billion $ 40.43 million
Apr 27, 2022 $ 0.103
+2.29%
$ 1.19 billion $ 33.31 million
Apr 26, 2022 $ 0.1
-8.43%
$ 1.16 billion $ 47.33 million
Apr 25, 2022 $ 0.11
-3.27%
$ 1.27 billion $ 52.19 million
Apr 24, 2022 $ 0.113
-1.97%
$ 1.31 billion $ 20.6 million
Apr 23, 2022 $ 0.116
-1.81%
$ 1.34 billion $ 19.06 million
Apr 22, 2022 $ 0.118
-0.78%
$ 1.37 billion $ 31.24 million
Apr 21, 2022 $ 0.119
-4.22%
$ 1.38 billion $ 47.61 million
Apr 20, 2022 $ 0.124
-1.68%
$ 1.44 billion $ 51.44 million
Apr 19, 2022 $ 0.126
+0.66%
$ 1.46 billion $ 44.53 million
Apr 18, 2022 $ 0.125
+7.56%
$ 1.45 billion $ 45.12 million
Apr 17, 2022 $ 0.117
-4.01%
$ 1.35 billion $ 21.47 million
Apr 16, 2022 $ 0.121
-0.95%
$ 1.41 billion $ 17.94 million
Apr 15, 2022 $ 0.123
+1.13%
$ 1.42 billion $ 25.87 million
Apr 14, 2022 $ 0.121
-1.52%
$ 1.4 billion $ 41.69 million
Apr 13, 2022 $ 0.123
+1.85%
$ 1.43 billion $ 39.9 million
Apr 12, 2022 $ 0.121
+4.47%
$ 1.4 billion $ 52.5 million
Apr 11, 2022 $ 0.115
-8.88%
$ 1.34 billion $ 62.53 million
Apr 10, 2022 $ 0.127
-3.92%
$ 1.47 billion $ 38.52 million
Apr 9, 2022 $ 0.132
+3.95%
$ 1.53 billion $ 40.85 million
Apr 8, 2022 $ 0.127
-8.81%
$ 1.47 billion $ 64.44 million
Apr 7, 2022 $ 0.139
+3.22%
$ 1.61 billion $ 68.28 million
Apr 6, 2022 $ 0.135
-11.83%
$ 1.56 billion $ 89.8 million
Apr 5, 2022 $ 0.153
-5.22%
$ 1.77 billion $ 80.31 million
Apr 4, 2022 $ 0.162
-4.57%
$ 1.87 billion $ 99.91 million
Apr 3, 2022 $ 0.169
+4.66%
$ 1.96 billion $ 66.33 million
Apr 2, 2022 $ 0.162
-3.18%
$ 1.88 billion $ 111.14 million
Apr 1, 2022 $ 0.167
+4.10%
$ 1.94 billion $ 112.88 million
Mar 31, 2022 $ 0.161
-2.01%
$ 1.86 billion $ 154.04 million
Mar 30, 2022 $ 0.164
+2.27%
$ 1.9 billion $ 121.93 million
Mar 29, 2022 $ 0.16
+2.72%
$ 1.86 billion $ 90.52 million
Mar 28, 2022 $ 0.157
-3.08%
$ 1.81 billion $ 106.37 million
Mar 27, 2022 $ 0.162
+7.16%
$ 1.87 billion $ 79.52 million
Mar 26, 2022 $ 0.151
+4.65%
$ 1.75 billion $ 44.25 million
Mar 25, 2022 $ 0.144
-4.60%
$ 1.67 billion $ 63.36 million
Mar 24, 2022 $ 0.151
+0.78%
$ 1.75 billion $ 78.82 million
Mar 23, 2022 $ 0.15
+5.64%
$ 1.74 billion $ 54.57 million
Mar 22, 2022 $ 0.142
+3.80%
$ 1.64 billion $ 58.78 million
Mar 21, 2022 $ 0.137
+3.01%
$ 1.58 billion $ 53.08 million
Mar 20, 2022 $ 0.133
-5.29%
$ 1.54 billion $ 51.99 million
Mar 19, 2022 $ 0.14
+5.96%
$ 1.62 billion $ 50.12 million
Mar 18, 2022 $ 0.132
+2.26%
$ 1.53 billion $ 38.33 million