Harmony Historical Data

ONE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.128
-9.01%
$ 1.48 billion $ 64.47 million
Mar 5, 2022 $ 0.14
-0.05%
$ 1.62 billion $ 45.38 million
Mar 4, 2022 $ 0.14
-9.28%
$ 1.62 billion $ 68.8 million
Mar 3, 2022 $ 0.154
-5.99%
$ 1.79 billion $ 88.39 million
Mar 2, 2022 $ 0.164
+4.01%
$ 1.9 billion $ 128.39 million
Mar 1, 2022 $ 0.158
+0.91%
$ 1.83 billion $ 109.35 million
Feb 28, 2022 $ 0.156
+11.31%
$ 1.81 billion $ 87.97 million
Feb 27, 2022 $ 0.141
-8.35%
$ 1.63 billion $ 105.81 million
Feb 26, 2022 $ 0.153
+4.72%
$ 1.77 billion $ 118.18 million
Feb 25, 2022 $ 0.146
+15.64%
$ 1.7 billion $ 79.11 million
Feb 24, 2022 $ 0.126
-4.07%
$ 1.47 billion $ 120.62 million
Feb 23, 2022 $ 0.132
-4.87%
$ 1.53 billion $ 67.59 million
Feb 22, 2022 $ 0.139
+2.19%
$ 1.61 billion $ 66.03 million
Feb 21, 2022 $ 0.136
-9.60%
$ 1.58 billion $ 77.33 million
Feb 20, 2022 $ 0.151
-9.66%
$ 1.74 billion $ 68.07 million
Feb 19, 2022 $ 0.167
-0.53%
$ 1.93 billion $ 42.99 million
Feb 18, 2022 $ 0.168
-3.54%
$ 1.94 billion $ 62.71 million
Feb 17, 2022 $ 0.174
-7.90%
$ 2.01 billion $ 79.95 million
Feb 16, 2022 $ 0.189
-3.25%
$ 2.19 billion $ 54.41 million
Feb 15, 2022 $ 0.195
+5.89%
$ 2.26 billion $ 71.11 million
Feb 14, 2022 $ 0.184
+0.76%
$ 2.14 billion $ 54.37 million
Feb 13, 2022 $ 0.183
-3.80%
$ 2.12 billion $ 43.7 million
Feb 12, 2022 $ 0.19
+0.07%
$ 2.21 billion $ 60.17 million
Feb 11, 2022 $ 0.19
-10.04%
$ 2.2 billion $ 95.29 million
Feb 10, 2022 $ 0.211
-5.89%
$ 2.45 billion $ 140.46 million
Feb 9, 2022 $ 0.224
+6.07%
$ 2.6 billion $ 90.39 million
Feb 8, 2022 $ 0.212
-4.12%
$ 2.45 billion $ 97.47 million
Feb 7, 2022 $ 0.22
+3.91%
$ 2.55 billion $ 122.71 million
Feb 6, 2022 $ 0.212
+6.94%
$ 2.46 billion $ 116.18 million
Feb 5, 2022 $ 0.198
+1.08%
$ 2.3 billion $ 87.47 million
Feb 4, 2022 $ 0.196
+9.04%
$ 2.27 billion $ 84.51 million
Feb 3, 2022 $ 0.18
+2.48%
$ 2.08 billion $ 56.7 million
Feb 2, 2022 $ 0.176
-5.71%
$ 2.03 billion $ 72.64 million
Feb 1, 2022 $ 0.186
-0.23%
$ 2.16 billion $ 87.35 million
Jan 31, 2022 $ 0.187
+2.79%
$ 2.16 billion $ 67.26 million
Jan 30, 2022 $ 0.182
-4.20%
$ 2.1 billion $ 62.71 million
Jan 29, 2022 $ 0.189
+3.94%
$ 2.19 billion $ 60.73 million
Jan 28, 2022 $ 0.182
+1.35%
$ 2.1 billion $ 64.57 million
Jan 27, 2022 $ 0.179
-3.30%
$ 2.08 billion $ 92.75 million
Jan 26, 2022 $ 0.186
-2.54%
$ 2.15 billion $ 138.49 million
Jan 25, 2022 $ 0.191
+0.06%
$ 2.21 billion $ 113.09 million
Jan 24, 2022 $ 0.191
-6.50%
$ 2.21 billion $ 140.66 million
Jan 23, 2022 $ 0.204
+5.78%
$ 2.37 billion $ 150.86 million
Jan 22, 2022 $ 0.193
-10.45%
$ 2.23 billion $ 238.52 million
Jan 21, 2022 $ 0.215
-17.72%
$ 2.49 billion $ 217.43 million
Jan 20, 2022 $ 0.261
-7.78%
$ 3.02 billion $ 163.51 million
Jan 19, 2022 $ 0.283
-11.29%
$ 3.27 billion $ 193.08 million
Jan 18, 2022 $ 0.319
+0.39%
$ 3.69 billion $ 246.19 million
Jan 17, 2022 $ 0.318
-9.55%
$ 3.68 billion $ 227 million
Jan 16, 2022 $ 0.352
+3.83%
$ 4.08 billion $ 241.68 million