Harmony Historical Data

ONE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00249
+0.03%
$ 37.04 million $ 2.91 million
Feb 11, 1 AM $ 0.00249
+0.61%
$ 37.03 million $ 2.86 million
Feb 11, 12 AM $ 0.00248
+0.28%
$ 36.8 million $ 2.84 million
Feb 10, 11 PM $ 0.00247
-0.21%
$ 36.7 million $ 2.83 million
Feb 10, 10 PM $ 0.00248
+0.19%
$ 36.78 million $ 2.85 million
Feb 10, 9 PM $ 0.00247
+0.09%
$ 36.71 million $ 2.87 million
Feb 10, 8 PM $ 0.00247
-0.15%
$ 36.68 million $ 2.86 million
Feb 10, 7 PM $ 0.00247
+0.86%
$ 36.73 million $ 2.88 million
Feb 10, 6 PM $ 0.00245
-1.24%
$ 36.42 million $ 2.87 million
Feb 10, 5 PM $ 0.00248
+0.04%
$ 36.88 million $ 2.86 million
Feb 10, 4 PM $ 0.00248
-0.01%
$ 36.86 million $ 2.87 million
Feb 10, 3 PM $ 0.00248
+0.52%
$ 36.88 million $ 2.92 million
Feb 10, 2 PM $ 0.00247
+0.25%
$ 36.67 million $ 2.83 million
Feb 10, 1 PM $ 0.00246
+0.79%
$ 36.58 million $ 2.86 million
Feb 10, 12 PM $ 0.00245
-0.42%
$ 36.27 million $ 2.81 million
Feb 10, 11 AM $ 0.00246
+0.53%
$ 36.45 million $ 2.81 million
Feb 10, 10 AM $ 0.00244
+0.39%
$ 36.19 million $ 2.82 million
Feb 10, 9 AM $ 0.00243
-0.19%
$ 36.12 million $ 2.8 million
Feb 10, 8 AM $ 0.00244
+0.05%
$ 36.19 million $ 2.87 million
Feb 10, 7 AM $ 0.00244
-0.23%
$ 36.17 million $ 2.92 million
Feb 10, 6 AM $ 0.00244
-1.79%
$ 36.26 million $ 2.85 million
Feb 10, 5 AM $ 0.00249
-1.12%
$ 36.92 million $ 2.82 million
Feb 10, 4 AM $ 0.00251
+0.86%
$ 37.33 million $ 2.78 million
Feb 10, 3 AM $ 0.00249
-0.92%
$ 36.98 million $ 2.71 million
Feb 10, 2 AM $ 0.00252
-1.15%
$ 37.36 million $ 2.78 million
Feb 10, 1 AM $ 0.00255
+0.48%
$ 37.8 million $ 2.81 million
Feb 10, 12 AM $ 0.00253
-0.03%
$ 37.62 million $ 2.83 million
Feb 9, 11 PM $ 0.00254
-0.75%
$ 37.63 million $ 2.82 million
Feb 9, 10 PM $ 0.00255
+0.25%
$ 37.92 million $ 3 million
Feb 9, 9 PM $ 0.00255
-0.29%
$ 37.82 million $ 3.01 million
Feb 9, 8 PM $ 0.00256
-0.22%
$ 37.93 million $ 3.04 million
Feb 9, 7 PM $ 0.00256
+0.56%
$ 38.02 million $ 3.04 million
Feb 9, 6 PM $ 0.00255
-0.72%
$ 37.8 million $ 3.05 million
Feb 9, 5 PM $ 0.00257
+1.05%
$ 38.08 million $ 3.09 million
Feb 9, 4 PM $ 0.00254
+1.19%
$ 37.65 million $ 3.12 million
Feb 9, 3 PM $ 0.00251
+0.83%
$ 37.24 million $ 3.09 million
Feb 9, 2 PM $ 0.00249
+1.64%
$ 36.93 million $ 3.07 million
Feb 9, 1 PM $ 0.00245
-0.32%
$ 36.33 million $ 2.92 million
Feb 9, 12 PM $ 0.00246
+0.47%
$ 36.45 million $ 2.91 million
Feb 9, 11 AM $ 0.00244
-0.12%
$ 36.28 million $ 2.96 million
Feb 9, 10 AM $ 0.00245
-0.85%
$ 36.33 million $ 2.97 million
Feb 9, 9 AM $ 0.00247
-1.99%
$ 36.64 million $ 2.99 million
Feb 9, 8 AM $ 0.00252
-1.42%
$ 37.38 million $ 2.96 million
Feb 9, 7 AM $ 0.00255
-0.36%
$ 37.95 million $ 2.99 million
Feb 9, 6 AM $ 0.00256
-0.81%
$ 38.09 million $ 3.01 million
Feb 9, 5 AM $ 0.00258
+0.47%
$ 38.36 million $ 3 million
Feb 9, 4 AM $ 0.00257
-0.45%
$ 38.18 million $ 3 million
Feb 9, 3 AM $ 0.00258
+0.67%
$ 38.36 million $ 3 million
Feb 9, 2 AM $ 0.00257
+0.45%
$ 38.1 million $ 2.92 million
Feb 9, 1 AM $ 0.00256
-0.03%
$ 37.93 million $ 2.93 million