Harmony Historical Data

ONE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00219
+0.51%
$ 32.57 million $ 2.33 million
Apr 9, 4 PM $ 0.00218
-0.23%
$ 32.41 million $ 2.29 million
Apr 9, 3 PM $ 0.00218
+1.69%
$ 32.48 million $ 2.2 million
Apr 9, 2 PM $ 0.00214
+0.57%
$ 31.94 million $ 2.19 million
Apr 9, 1 PM $ 0.00213
-0.46%
$ 31.76 million $ 2.23 million
Apr 9, 12 PM $ 0.00214
+0.01%
$ 31.91 million $ 2.26 million
Apr 9, 11 AM $ 0.00214
-0.62%
$ 31.9 million $ 2.3 million
Apr 9, 10 AM $ 0.00215
-0.01%
$ 32.1 million $ 2.33 million
Apr 9, 9 AM $ 0.00216
+0.43%
$ 32.1 million $ 2.34 million
Apr 9, 8 AM $ 0.00215
+0.01%
$ 31.97 million $ 2.36 million
Apr 9, 7 AM $ 0.00215
-0.09%
$ 31.97 million $ 2.4 million
Apr 9, 6 AM $ 0.00215
+0.10%
$ 31.99 million $ 2.47 million
Apr 9, 5 AM $ 0.00215
-0.08%
$ 31.96 million $ 2.5 million
Apr 9, 4 AM $ 0.00215
-0.39%
$ 31.99 million $ 2.54 million
Apr 9, 3 AM $ 0.00216
-0.83%
$ 32.11 million $ 2.58 million
Apr 9, 2 AM $ 0.00217
+1.71%
$ 32.38 million $ 2.58 million
Apr 9, 1 AM $ 0.00214
-0.98%
$ 31.81 million $ 2.6 million
Apr 9, 12 AM $ 0.00216
-0.35%
$ 32.12 million $ 2.65 million
Apr 8, 11 PM $ 0.00216
-0.68%
$ 32.24 million $ 2.72 million
Apr 8, 10 PM $ 0.00218
-1.29%
$ 32.46 million $ 2.85 million
Apr 8, 9 PM $ 0.00221
+0.24%
$ 32.88 million $ 2.99 million
Apr 8, 8 PM $ 0.0022
+0.05%
$ 32.8 million $ 2.9 million
Apr 8, 7 PM $ 0.0022
-0.13%
$ 32.78 million $ 3.15 million
Apr 8, 6 PM $ 0.0022
-1.36%
$ 32.82 million $ 3.9 million
Apr 8, 5 PM $ 0.00223
+0.75%
$ 33.28 million $ 3.94 million
Apr 8, 4 PM $ 0.00222
+0.12%
$ 33.03 million $ 3.93 million
Apr 8, 3 PM $ 0.00221
+1.18%
$ 32.99 million $ 3.89 million
Apr 8, 2 PM $ 0.00219
-1.62%
$ 32.61 million $ 3.94 million
Apr 8, 1 PM $ 0.00223
-0.46%
$ 33.15 million $ 3.94 million
Apr 8, 12 PM $ 0.00224
+0.38%
$ 33.3 million $ 3.9 million
Apr 8, 11 AM $ 0.00223
+0.17%
$ 33.17 million $ 4 million
Apr 8, 10 AM $ 0.00222
-0.66%
$ 33.12 million $ 3.94 million
Apr 8, 9 AM $ 0.00224
+0.62%
$ 33.34 million $ 3.97 million
Apr 8, 8 AM $ 0.00222
-0.35%
$ 33.14 million $ 4 million
Apr 8, 7 AM $ 0.00223
-0.41%
$ 33.25 million $ 4.04 million
Apr 8, 6 AM $ 0.00224
-0.07%
$ 33.39 million $ 3.99 million
Apr 8, 5 AM $ 0.00224
+0.23%
$ 33.41 million $ 4.06 million
Apr 8, 4 AM $ 0.00224
+0.02%
$ 33.34 million $ 4.09 million
Apr 8, 3 AM $ 0.00224
-0.84%
$ 33.33 million $ 4.03 million
Apr 8, 2 AM $ 0.00226
+0.66%
$ 33.61 million $ 4.09 million
Apr 8, 1 AM $ 0.00224
+1.16%
$ 33.39 million $ 4.13 million
Apr 8, 12 AM $ 0.00222
-1.22%
$ 33.01 million $ 4.1 million
Apr 7, 11 PM $ 0.00224
+1.23%
$ 33.41 million $ 4.02 million
Apr 7, 10 PM $ 0.00222
+2.32%
$ 33.01 million $ 3.89 million
Apr 7, 9 PM $ 0.00217
+0.96%
$ 32.26 million $ 3.71 million
Apr 7, 8 PM $ 0.00215
-0.15%
$ 31.96 million $ 3.66 million
Apr 7, 7 PM $ 0.00215
+0.62%
$ 32.02 million $ 3.38 million
Apr 7, 6 PM $ 0.00214
-0.41%
$ 31.82 million $ 2.58 million
Apr 7, 5 PM $ 0.00214
+0.86%
$ 31.94 million $ 2.52 million
Apr 7, 4 PM $ 0.00213
+0.96%
$ 31.67 million $ 2.52 million