Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.00112
-0.16%
$16.76 million $1.82 million
Jul 16, 3 PM $0.00112
+0.13%
$16.78 million $1.83 million
Jul 16, 2 PM $0.00112
-0.09%
$16.76 million $1.82 million
Jul 16, 1 PM $0.00112
+0.74%
$16.78 million $1.85 million
Jul 16, 12 PM $0.00111
-0.33%
$16.65 million $1.83 million
Jul 16, 11 AM $0.00112
-0.48%
$16.71 million $1.86 million
Jul 16, 10 AM $0.00112
-0.09%
$16.79 million $1.82 million
Jul 16, 9 AM $0.00112
-0.14%
$16.8 million $1.78 million
Jul 16, 8 AM $0.00112
-0.68%
$16.83 million $1.72 million
Jul 16, 7 AM $0.00113
-0.55%
$16.94 million $1.61 million
Jul 16, 6 AM $0.00114
-0.04%
$17.04 million $1.59 million
Jul 16, 5 AM $0.00114
+0.16%
$17.04 million $1.63 million
Jul 16, 4 AM $0.00114
-0.31%
$17.02 million $1.65 million
Jul 16, 3 AM $0.00114
-0.02%
$17.07 million $1.67 million
Jul 16, 2 AM $0.00114
+0.11%
$17.07 million $1.67 million
Jul 16, 1 AM $0.00114
+0.09%
$17.05 million $1.71 million
Jul 16, 12 AM $0.00114
-0.04%
$17.04 million $1.71 million
Jul 15, 11 PM $0.00114
-0.01%
$17.04 million $1.69 million
Jul 15, 10 PM $0.00114
+0.00%
$17.05 million $1.7 million
Jul 15, 9 PM $0.00114
-0.14%
$17.05 million $1.69 million
Jul 15, 8 PM $0.00114
+0.09%
$17.07 million $1.66 million
Jul 15, 7 PM $0.00114
-0.38%
$17.06 million $1.67 million
Jul 15, 6 PM $0.00114
-0.23%
$17.12 million $1.63 million
Jul 15, 5 PM $0.00115
+0.27%
$17.16 million $1.61 million
Jul 15, 4 PM $0.00114
-0.86%
$17.11 million $1.64 million
Jul 15, 3 PM $0.00115
-0.01%
$17.26 million $1.65 million
Jul 15, 2 PM $0.00115
+0.51%
$17.26 million $1.72 million
Jul 15, 1 PM $0.00115
-0.75%
$17.17 million $1.86 million
Jul 15, 12 PM $0.00115
+0.92%
$17.3 million $1.91 million
Jul 15, 11 AM $0.00114
+0.25%
$17.15 million $1.89 million
Jul 15, 10 AM $0.00114
+0.02%
$17.1 million $1.85 million
Jul 15, 9 AM $0.00114
-0.03%
$17.1 million $1.83 million
Jul 15, 8 AM $0.00114
+0.08%
$17.1 million $1.81 million
Jul 15, 7 AM $0.00114
-0.79%
$17.09 million $1.82 million
Jul 15, 6 AM $0.00115
+0.50%
$17.23 million $1.82 million
Jul 15, 5 AM $0.00114
+0.47%
$17.14 million $1.82 million
Jul 15, 4 AM $0.00114
-0.82%
$17.06 million $1.84 million
Jul 15, 3 AM $0.00115
+0.37%
$17.2 million $1.91 million
Jul 15, 2 AM $0.00114
-0.17%
$17.14 million $1.95 million
Jul 15, 1 AM $0.00115
-0.46%
$17.17 million $1.94 million
Jul 15, 12 AM $0.00115
-0.07%
$17.25 million $1.88 million
Jul 14, 11 PM $0.00115
-0.11%
$17.26 million $1.88 million
Jul 14, 10 PM $0.00115
+0.16%
$17.28 million $1.87 million
Jul 14, 9 PM $0.00115
-0.07%
$17.25 million $1.89 million
Jul 14, 8 PM $0.00115
+0.06%
$17.26 million $2 million
Jul 14, 7 PM $0.00115
+0.09%
$17.25 million $1.98 million
Jul 14, 6 PM $0.00115
+0.05%
$17.24 million $1.98 million
Jul 14, 5 PM $0.00115
-0.83%
$17.23 million $2.1 million
Jul 14, 4 PM $0.00116
+0.06%
$17.38 million $2.15 million
Jul 14, 3 PM $0.00116
+0.94%
$17.36 million $2.19 million