Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $0.0796
-2.12%
$921.84 million $39.66 million
May 2, 2022 $0.0813
-3.91%
$942 million $54.68 million
May 1, 2022 $0.0848
+13.72%
$981.98 million $79.04 million
Apr 30, 2022 $0.0745
-17.26%
$863.51 million $72.28 million
Apr 29, 2022 $0.0901
-9.96%
$1.04 billion $46.92 million
Apr 28, 2022 $0.1
-2.65%
$1.16 billion $40.43 million
Apr 27, 2022 $0.103
+2.29%
$1.19 billion $33.31 million
Apr 26, 2022 $0.1
-8.43%
$1.16 billion $47.33 million
Apr 25, 2022 $0.11
-3.27%
$1.27 billion $52.19 million
Apr 24, 2022 $0.113
-1.97%
$1.31 billion $20.6 million
Apr 23, 2022 $0.116
-1.81%
$1.34 billion $19.06 million
Apr 22, 2022 $0.118
-0.78%
$1.37 billion $31.24 million
Apr 21, 2022 $0.119
-4.22%
$1.38 billion $47.61 million
Apr 20, 2022 $0.124
-1.68%
$1.44 billion $51.44 million
Apr 19, 2022 $0.126
+0.66%
$1.46 billion $44.53 million
Apr 18, 2022 $0.125
+7.56%
$1.45 billion $45.12 million
Apr 17, 2022 $0.117
-4.01%
$1.35 billion $21.47 million
Apr 16, 2022 $0.121
-0.95%
$1.41 billion $17.94 million
Apr 15, 2022 $0.123
+1.13%
$1.42 billion $25.87 million
Apr 14, 2022 $0.121
-1.52%
$1.4 billion $41.69 million
Apr 13, 2022 $0.123
+1.85%
$1.43 billion $39.9 million
Apr 12, 2022 $0.121
+4.47%
$1.4 billion $52.5 million
Apr 11, 2022 $0.115
-8.88%
$1.34 billion $62.53 million
Apr 10, 2022 $0.127
-3.92%
$1.47 billion $38.52 million
Apr 9, 2022 $0.132
+3.95%
$1.53 billion $40.85 million
Apr 8, 2022 $0.127
-8.81%
$1.47 billion $64.44 million
Apr 7, 2022 $0.139
+3.22%
$1.61 billion $68.28 million
Apr 6, 2022 $0.135
-11.83%
$1.56 billion $89.8 million
Apr 5, 2022 $0.153
-5.22%
$1.77 billion $80.31 million
Apr 4, 2022 $0.162
-4.57%
$1.87 billion $99.91 million
Apr 3, 2022 $0.169
+4.66%
$1.96 billion $66.33 million
Apr 2, 2022 $0.162
-3.18%
$1.88 billion $111.14 million
Apr 1, 2022 $0.167
+4.10%
$1.94 billion $112.88 million
Mar 31, 2022 $0.161
-2.01%
$1.86 billion $154.04 million
Mar 30, 2022 $0.164
+2.27%
$1.9 billion $121.93 million
Mar 29, 2022 $0.16
+2.72%
$1.86 billion $90.52 million
Mar 28, 2022 $0.157
-3.08%
$1.81 billion $106.37 million
Mar 27, 2022 $0.162
+7.16%
$1.87 billion $79.52 million
Mar 26, 2022 $0.151
+4.65%
$1.75 billion $44.25 million
Mar 25, 2022 $0.144
-4.60%
$1.67 billion $63.36 million
Mar 24, 2022 $0.151
+0.78%
$1.75 billion $78.82 million
Mar 23, 2022 $0.15
+5.64%
$1.74 billion $54.57 million
Mar 22, 2022 $0.142
+3.80%
$1.64 billion $58.78 million
Mar 21, 2022 $0.137
+3.01%
$1.58 billion $53.08 million
Mar 20, 2022 $0.133
-5.29%
$1.54 billion $51.99 million
Mar 19, 2022 $0.14
+5.96%
$1.62 billion $50.12 million
Mar 18, 2022 $0.132
+2.26%
$1.53 billion $38.33 million
Mar 17, 2022 $0.13
-2.26%
$1.5 billion $38.16 million
Mar 16, 2022 $0.133
+6.91%
$1.54 billion $56.86 million
Mar 15, 2022 $0.124
-1.32%
$1.44 billion $40.14 million