Harmony Historical Data

ONE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00268
-0.38%
$ 39.73 million $ 3.1 million
Feb 7, 12 AM $ 0.00269
-0.96%
$ 39.88 million $ 3.21 million
Feb 6, 11 PM $ 0.00271
-0.93%
$ 40.27 million $ 3.52 million
Feb 6, 10 PM $ 0.00274
+1.39%
$ 40.65 million $ 3.6 million
Feb 6, 9 PM $ 0.0027
+0.34%
$ 40.08 million $ 3.64 million
Feb 6, 8 PM $ 0.00269
-0.90%
$ 39.96 million $ 3.72 million
Feb 6, 7 PM $ 0.00272
+0.28%
$ 40.36 million $ 3.88 million
Feb 6, 6 PM $ 0.00271
-1.36%
$ 40.25 million $ 3.89 million
Feb 6, 5 PM $ 0.00275
+1.42%
$ 40.76 million $ 3.91 million
Feb 6, 4 PM $ 0.00271
+1.71%
$ 40.19 million $ 3.94 million
Feb 6, 3 PM $ 0.00266
+0.50%
$ 39.51 million $ 4.05 million
Feb 6, 2 PM $ 0.00265
+2.03%
$ 39.31 million $ 4.33 million
Feb 6, 1 PM $ 0.0026
+1.08%
$ 38.45 million $ 4.38 million
Feb 6, 12 PM $ 0.00257
-0.25%
$ 38.03 million $ 4.49 million
Feb 6, 11 AM $ 0.00258
+1.27%
$ 38.18 million $ 4.58 million
Feb 6, 10 AM $ 0.00254
+1.05%
$ 37.78 million $ 4.68 million
Feb 6, 9 AM $ 0.00252
+1.73%
$ 37.36 million $ 4.69 million
Feb 6, 8 AM $ 0.00247
-0.37%
$ 36.72 million $ 4.79 million
Feb 6, 7 AM $ 0.00248
-0.22%
$ 36.78 million $ 4.77 million
Feb 6, 6 AM $ 0.00248
-1.31%
$ 36.86 million $ 4.8 million
Feb 6, 5 AM $ 0.00252
+1.68%
$ 37.34 million $ 4.77 million
Feb 6, 4 AM $ 0.00247
+0.00%
$ 36.73 million $ 4.78 million
Feb 6, 3 AM $ 0.00247
+0.64%
$ 36.74 million $ 4.82 million
Feb 6, 2 AM $ 0.00246
-2.21%
$ 36.49 million $ 4.87 million
Feb 6, 1 AM $ 0.00251
+2.72%
$ 37.32 million $ 4.92 million
Feb 6, 12 AM $ 0.00245
-0.77%
$ 36.33 million $ 4.85 million
Feb 5, 11 PM $ 0.00247
-0.21%
$ 36.61 million $ 4.51 million
Feb 5, 10 PM $ 0.00247
+0.74%
$ 36.69 million $ 4.44 million
Feb 5, 9 PM $ 0.00245
+0.15%
$ 36.37 million $ 4.42 million
Feb 5, 8 PM $ 0.00245
-2.58%
$ 36.37 million $ 4.34 million
Feb 5, 7 PM $ 0.00252
-1.75%
$ 37.33 million $ 4.2 million
Feb 5, 6 PM $ 0.00256
-0.05%
$ 37.86 million $ 4.22 million
Feb 5, 5 PM $ 0.00256
-2.53%
$ 38.02 million $ 4.33 million
Feb 5, 4 PM $ 0.00263
+0.70%
$ 39 million $ 4.34 million
Feb 5, 3 PM $ 0.00261
-4.52%
$ 38.73 million $ 4.28 million
Feb 5, 2 PM $ 0.00273
+1.11%
$ 40.57 million $ 4.25 million
Feb 5, 1 PM $ 0.0027
-0.11%
$ 40.12 million $ 4.3 million
Feb 5, 12 PM $ 0.00271
-0.97%
$ 40.17 million $ 4.31 million
Feb 5, 11 AM $ 0.00273
-1.09%
$ 40.55 million $ 4.29 million
Feb 5, 10 AM $ 0.00276
-2.13%
$ 41.01 million $ 4.29 million
Feb 5, 9 AM $ 0.00282
+0.33%
$ 41.87 million $ 4.29 million
Feb 5, 8 AM $ 0.00281
+1.04%
$ 41.76 million $ 4.17 million
Feb 5, 7 AM $ 0.00279
-0.39%
$ 41.34 million $ 4.21 million
Feb 5, 6 AM $ 0.0028
-0.69%
$ 41.5 million $ 4.19 million
Feb 5, 5 AM $ 0.00282
-0.25%
$ 41.78 million $ 4.21 million
Feb 5, 4 AM $ 0.00282
-0.38%
$ 41.89 million $ 4.16 million
Feb 5, 3 AM $ 0.00283
-0.62%
$ 42.05 million $ 4.13 million
Feb 5, 2 AM $ 0.00285
-0.69%
$ 42.31 million $ 4.2 million
Feb 5, 1 AM $ 0.00287
+0.12%
$ 42.6 million $ 4.15 million
Feb 5, 12 AM $ 0.00287
-0.33%
$ 42.55 million $ 4.1 million