Harmony Historical Data

ONE Page 36
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.1
-4.71%
$ 9.73 million $ 16.19 million
Aug 27, 2021 $ 0.105
+6.11%
$ 10.2 million $ 23.21 million
Aug 26, 2021 $ 0.0993
-9.26%
$ 9.64 million $ 22.46 million
Aug 25, 2021 $ 0.109
+2.13%
$ 10.62 million $ 23.09 million
Aug 24, 2021 $ 0.107
-7.33%
$ 10.4 million $ 44.94 million
Aug 23, 2021 $ 0.116
-0.25%
$ 11.23 million $ 36.72 million
Aug 22, 2021 $ 0.116
+6.60%
$ 11.24 million $ 70.08 million
Aug 21, 2021 $ 0.109
-1.52%
$ 10.57 million $ 40.71 million
Aug 20, 2021 $ 0.111
+9.32%
$ 10.74 million $ 51.19 million
Aug 19, 2021 $ 0.101
+3.39%
$ 9.81 million $ 23.16 million
Aug 18, 2021 $ 0.0979
+2.45%
$ 9.5 million $ 30.15 million
Aug 17, 2021 $ 0.0954
-8.42%
$ 9.26 million $ 36.67 million
Aug 16, 2021 $ 0.104
-3.69%
$ 10.11 million $ 73.24 million
Aug 15, 2021 $ 0.108
+10.18%
$ 10.49 million $ 36.77 million
Aug 14, 2021 $ 0.098
-0.20%
$ 9.51 million $ 27.76 million
Aug 13, 2021 $ 0.0983
+6.66%
$ -- $ 22.31 million
Aug 12, 2021 $ 0.0924
-5.53%
$ -- $ 27.76 million
Aug 11, 2021 $ 0.0986
+7.95%
$ -- $ 45.12 million
Aug 10, 2021 $ 0.0915
-0.21%
$ -- $ 50.51 million
Aug 8, 2021 $ 0.0811
-2.94%
$ -- $ 25.82 million
Aug 7, 2021 $ 0.084
+4.59%
$ -- $ 23.98 million
Aug 6, 2021 $ 0.0804
+3.35%
$ -- $ 17.3 million
Aug 5, 2021 $ 0.0778
-0.15%
$ -- $ 13.76 million
Aug 4, 2021 $ 0.0753
+2.68%
$ -- $ 10.02 million
Aug 3, 2021 $ 0.0734
-5.10%
$ -- $ 12.68 million
Aug 2, 2021 $ 0.0773
+1.13%
$ -- $ 9.98 million
Aug 1, 2021 $ 0.0765
-2.71%
$ -- $ 18.83 million
Jul 30, 2021 $ 0.0764
+3.72%
$ -- $ 14.42 million
Jul 29, 2021 $ 0.0737
+2.66%
$ -- $ 9.77 million
Jul 28, 2021 $ 0.0718
-4.20%
$ -- $ 13.33 million
Jul 27, 2021 $ 0.0749
+2.78%
$ -- $ 17.7 million
Jul 26, 2021 $ 0.0729
+0.70%
$ -- $ 33.57 million
Jul 25, 2021 $ 0.0724
-0.44%
$ -- $ 9.07 million
Jul 24, 2021 $ 0.0728
+4.44%
$ -- $ 21.52 million
Jul 23, 2021 $ 0.0696
+8.01%
$ -- $ 13.26 million
Jul 22, 2021 $ 0.0645
+1.29%
$ -- $ 15.92 million
Jul 21, 2021 $ 0.0636
+11.92%
$ -- $ 20.34 million
Jul 20, 2021 $ 0.0568
-4.91%
$ -- $ 13.37 million
Jul 19, 2021 $ 0.0598
-7.36%
$ -- $ 10.57 million
Jul 18, 2021 $ 0.0645
-2.33%
$ -- $ 9.83 million
Jul 17, 2021 $ 0.0661
-1.83%
$ -- $ 10.14 million
Jul 16, 2021 $ 0.0673
-8.08%
$ -- $ 17.92 million
Jul 15, 2021 $ 0.0732
-8.11%
$ -- $ 18.54 million
Jul 14, 2021 $ 0.0796
-3.35%
$ -- $ 20.42 million
Jul 13, 2021 $ 0.0824
+4.44%
$ -- $ 34.21 million
Jul 12, 2021 $ 0.0789
-3.65%
$ -- $ 17.67 million
Jul 11, 2021 $ 0.0819
-0.38%
$ -- $ 14.5 million
Jul 10, 2021 $ 0.0823
-7.81%
$ -- $ 21.2 million
Jul 9, 2021 $ 0.0895
+9.53%
$ -- $ 51.6 million
Jul 8, 2021 $ 0.0817
-2.43%
$ -- $ 59.93 million