Harmony Historical Data

ONE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00296
-0.75%
$ 43.97 million $ 2.93 million
Feb 3, 12 AM $ 0.00299
+0.02%
$ 44.29 million $ 3 million
Feb 2, 11 PM $ 0.00299
-0.89%
$ 44.29 million $ 3.04 million
Feb 2, 10 PM $ 0.00301
+0.83%
$ 44.68 million $ 3.15 million
Feb 2, 9 PM $ 0.00299
+1.18%
$ 44.32 million $ 3.27 million
Feb 2, 8 PM $ 0.00295
-0.58%
$ 43.81 million $ 3.3 million
Feb 2, 7 PM $ 0.00297
-0.21%
$ 44.06 million $ 3.32 million
Feb 2, 6 PM $ 0.00298
+0.61%
$ 44.15 million $ 3.38 million
Feb 2, 5 PM $ 0.00296
-0.27%
$ 43.95 million $ 3.54 million
Feb 2, 4 PM $ 0.00297
-0.30%
$ 44 million $ 3.59 million
Feb 2, 3 PM $ 0.00297
+1.77%
$ 44.14 million $ 3.7 million
Feb 2, 2 PM $ 0.00292
+0.85%
$ 43.37 million $ 3.75 million
Feb 2, 1 PM $ 0.0029
+0.40%
$ 43.01 million $ 3.74 million
Feb 2, 12 PM $ 0.00289
+0.63%
$ 42.84 million $ 3.77 million
Feb 2, 11 AM $ 0.00287
+0.22%
$ 42.57 million $ 3.78 million
Feb 2, 10 AM $ 0.00286
-0.52%
$ 42.48 million $ 3.77 million
Feb 2, 9 AM $ 0.00288
+0.12%
$ 42.7 million $ 3.78 million
Feb 2, 8 AM $ 0.00287
+0.54%
$ 42.68 million $ 3.73 million
Feb 2, 7 AM $ 0.00286
-0.36%
$ 42.42 million $ 3.71 million
Feb 2, 6 AM $ 0.00287
+1.87%
$ 42.57 million $ 3.69 million
Feb 2, 5 AM $ 0.00282
-1.05%
$ 41.79 million $ 3.6 million
Feb 2, 4 AM $ 0.00285
-0.90%
$ 42.23 million $ 3.53 million
Feb 2, 3 AM $ 0.00287
-0.09%
$ 42.61 million $ 3.29 million
Feb 2, 2 AM $ 0.00287
-0.98%
$ 42.72 million $ 3.05 million
Feb 2, 1 AM $ 0.0029
+0.66%
$ 43.07 million $ 3.02 million
Feb 2, 12 AM $ 0.00288
+1.21%
$ 42.79 million $ 3.02 million
Feb 1, 11 PM $ 0.00285
+0.13%
$ 42.28 million $ 3.03 million
Feb 1, 10 PM $ 0.00285
+0.22%
$ 42.22 million $ 2.91 million
Feb 1, 9 PM $ 0.00284
-1.20%
$ 42.13 million $ 2.81 million
Feb 1, 8 PM $ 0.00287
+0.61%
$ 42.65 million $ 2.89 million
Feb 1, 7 PM $ 0.00286
-0.30%
$ 42.38 million $ 2.92 million
Feb 1, 6 PM $ 0.00287
+0.32%
$ 42.51 million $ 3.03 million
Feb 1, 5 PM $ 0.00286
+0.22%
$ 42.38 million $ 3.4 million
Feb 1, 4 PM $ 0.00285
-0.49%
$ 42.28 million $ 3.77 million
Feb 1, 3 PM $ 0.00286
-2.20%
$ 42.49 million $ 3.85 million
Feb 1, 2 PM $ 0.00293
+0.16%
$ 43.45 million $ 3.83 million
Feb 1, 1 PM $ 0.00292
+0.25%
$ 43.38 million $ 4.1 million
Feb 1, 12 PM $ 0.00292
-0.47%
$ 43.27 million $ 4.12 million
Feb 1, 11 AM $ 0.00293
+0.58%
$ 43.47 million $ 4.09 million
Feb 1, 10 AM $ 0.00291
-1.39%
$ 43.25 million $ 4.1 million
Feb 1, 9 AM $ 0.00295
+0.10%
$ 43.73 million $ 4.06 million
Feb 1, 8 AM $ 0.00295
+0.33%
$ 43.79 million $ 4.08 million
Feb 1, 7 AM $ 0.00294
+0.13%
$ 43.65 million $ 4.17 million
Feb 1, 6 AM $ 0.00294
+0.06%
$ 43.59 million $ 4.18 million
Feb 1, 5 AM $ 0.00294
-0.32%
$ 43.56 million $ 4.15 million
Feb 1, 4 AM $ 0.00295
+0.15%
$ 43.7 million $ 4.12 million
Feb 1, 3 AM $ 0.00294
-0.27%
$ 43.64 million $ 4.1 million
Feb 1, 2 AM $ 0.00295
+0.80%
$ 43.75 million $ 4.07 million
Feb 1, 1 AM $ 0.00293
-0.04%
$ 43.41 million $ 4.09 million
Feb 1, 12 AM $ 0.00293
+0.58%
$ 43.42 million $ 4.03 million