Harmony Historical Data

ONE Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.13
+1.96%
$ -- $ 50.81 million
May 8, 2021 $ 0.127
-2.28%
$ -- $ 42.19 million
May 7, 2021 $ 0.13
+2.66%
$ -- $ 85.99 million
May 6, 2021 $ 0.127
-3.99%
$ -- $ 59.73 million
May 5, 2021 $ 0.132
+8.41%
$ -- $ 72.53 million
May 4, 2021 $ 0.122
-14.00%
$ -- $ 84.18 million
May 3, 2021 $ 0.142
+1.22%
$ -- $ 63.58 million
May 2, 2021 $ 0.14
-3.92%
$ -- $ 49.55 million
May 1, 2021 $ 0.146
-3.79%
$ -- $ 70.09 million
Apr 30, 2021 $ 0.152
+14.54%
$ -- $ 153.5 million
Apr 29, 2021 $ 0.132
-0.26%
$ -- $ 97.58 million
Apr 28, 2021 $ 0.133
-6.65%
$ -- $ 110.01 million
Apr 27, 2021 $ 0.142
+3.69%
$ -- $ 148.67 million
Apr 26, 2021 $ 0.137
+42.12%
$ -- $ 266.66 million
Apr 25, 2021 $ 0.0964
-2.97%
$ -- $ 36.3 million
Apr 24, 2021 $ 0.0994
-6.49%
$ -- $ 59.1 million
Apr 23, 2021 $ 0.106
-0.02%
$ -- $ 136.7 million
Apr 22, 2021 $ 0.106
-9.31%
$ -- $ 80.64 million
Apr 21, 2021 $ 0.117
-2.63%
$ -- $ 72.8 million
Apr 20, 2021 $ 0.12
+3.42%
$ -- $ 117.91 million
Apr 19, 2021 $ 0.116
-10.61%
$ -- $ 119.95 million
Apr 18, 2021 $ 0.13
-10.59%
$ -- $ 154.85 million
Apr 17, 2021 $ 0.146
+1.79%
$ -- $ 136.32 million
Apr 16, 2021 $ 0.143
-7.40%
$ -- $ 149.35 million
Apr 15, 2021 $ 0.155
+3.13%
$ -- $ 130.04 million
Apr 14, 2021 $ 0.15
+1.15%
$ -- $ 111.8 million
Apr 13, 2021 $ 0.148
-1.10%
$ -- $ 180.42 million
Apr 12, 2021 $ 0.15
+3.21%
$ -- $ 107.95 million
Apr 11, 2021 $ 0.145
-4.01%
$ -- $ 81.3 million
Apr 10, 2021 $ 0.151
-4.93%
$ -- $ 89.83 million
Apr 9, 2021 $ 0.159
-1.74%
$ -- $ 105.6 million
Apr 8, 2021 $ 0.162
+3.60%
$ -- $ 204.97 million
Apr 7, 2021 $ 0.156
+6.44%
$ -- $ 333.34 million
Apr 6, 2021 $ 0.147
-5.45%
$ -- $ 137.67 million
Apr 5, 2021 $ 0.155
-2.48%
$ -- $ 151.64 million
Apr 4, 2021 $ 0.159
+4.36%
$ -- $ 141.15 million
Apr 3, 2021 $ 0.152
-10.02%
$ -- $ 183.81 million
Apr 2, 2021 $ 0.169
-4.66%
$ -- $ 109.74 million
Apr 1, 2021 $ 0.178
+0.65%
$ -- $ 170.13 million
Mar 30, 2021 $ 0.19
-4.91%
$ -- $ 194.53 million
Mar 29, 2021 $ 0.2
+0.09%
$ -- $ 354.77 million
Mar 28, 2021 $ 0.2
+21.08%
$ -- $ 343.1 million
Mar 27, 2021 $ 0.165
-9.03%
$ -- $ 177.87 million
Mar 26, 2021 $ 0.182
+0.42%
$ -- $ 225.25 million
Mar 25, 2021 $ 0.181
-10.59%
$ -- $ 404.37 million
Mar 24, 2021 $ 0.202
+26.70%
$ -- $ 659.99 million
Mar 23, 2021 $ 0.16
+1.86%
$ -- $ 413.66 million
Mar 22, 2021 $ 0.157
-10.87%
$ -- $ 637.45 million
Mar 21, 2021 $ 0.176
+54.07%
$ -- $ 768.78 million
Mar 20, 2021 $ 0.114
-1.58%
$ -- $ 178.71 million