Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2021 $0.217
-2.20%
$21.06 million $116.89 million
Oct 14, 2021 $0.222
-0.56%
$21.53 million $133.88 million
Oct 13, 2021 $0.223
-5.89%
$21.64 million $279.34 million
Oct 12, 2021 $0.236
+0.90%
$22.93 million $203.72 million
Oct 11, 2021 $0.234
-7.86%
$22.72 million $262.27 million
Oct 10, 2021 $0.254
+16.03%
$24.7 million $471.15 million
Oct 9, 2021 $0.219
-3.98%
$21.25 million $270.87 million
Oct 8, 2021 $0.227
+29.15%
$22.08 million $604.74 million
Oct 7, 2021 $0.176
+4.76%
$17.1 million $98.18 million
Oct 6, 2021 $0.168
-3.82%
$16.36 million $87.3 million
Oct 5, 2021 $0.175
-1.52%
$16.98 million $86.68 million
Oct 4, 2021 $0.177
-1.90%
$17.18 million $166.97 million
Oct 3, 2021 $0.181
+10.48%
$17.53 million $128.33 million
Oct 2, 2021 $0.164
+2.58%
$15.89 million $84.08 million
Oct 1, 2021 $0.159
+6.17%
$15.48 million $74.66 million
Sep 30, 2021 $0.15
+3.97%
$14.56 million $63.72 million
Sep 29, 2021 $0.144
-0.91%
$14.01 million $66.12 million
Sep 28, 2021 $0.145
-8.09%
$14.11 million $97 million
Sep 27, 2021 $0.158
-11.06%
$15.35 million $131.51 million
Sep 26, 2021 $0.177
+9.18%
$17.22 million $221.94 million
Sep 25, 2021 $0.163
+8.29%
$15.81 million $287.34 million
Sep 24, 2021 $0.15
-5.37%
$14.58 million $168.76 million
Sep 23, 2021 $0.159
+16.06%
$15.41 million $144.24 million
Sep 22, 2021 $0.137
+13.65%
$13.3 million $105.56 million
Sep 21, 2021 $0.12
-5.48%
$11.64 million $133.51 million
Sep 20, 2021 $0.127
-19.08%
$12.29 million $130.01 million
Sep 19, 2021 $0.157
-5.84%
$15.2 million $59.59 million
Sep 18, 2021 $0.166
+8.76%
$16.14 million $120.69 million
Sep 17, 2021 $0.153
-6.61%
$14.84 million $74.22 million
Sep 16, 2021 $0.164
-5.25%
$15.9 million $105.18 million
Sep 15, 2021 $0.173
+0.51%
$16.77 million $105.35 million
Sep 14, 2021 $0.172
-6.61%
$16.68 million $124.6 million
Sep 13, 2021 $0.184
-14.88%
$17.91 million $244.61 million
Sep 12, 2021 $0.217
+20.96%
$21.06 million $243.99 million
Sep 11, 2021 $0.179
+3.93%
$17.37 million $224.83 million
Sep 10, 2021 $0.173
-13.63%
$16.79 million $297.98 million
Sep 9, 2021 $0.2
+41.02%
$19.39 million $415.3 million
Sep 8, 2021 $0.142
+18.81%
$13.75 million $278.76 million
Sep 7, 2021 $0.119
-8.45%
$11.57 million $276.33 million
Sep 6, 2021 $0.13
-1.77%
$12.64 million $42.98 million
Sep 5, 2021 $0.133
+6.62%
$12.88 million $48.52 million
Sep 4, 2021 $0.124
+1.96%
$12.07 million $35.64 million
Sep 3, 2021 $0.122
+2.04%
$11.83 million $34.86 million
Sep 2, 2021 $0.119
-2.58%
$11.59 million $33.86 million
Sep 1, 2021 $0.123
+3.33%
$11.91 million $51.6 million
Aug 31, 2021 $0.119
+3.63%
$11.56 million $197.07 million
Aug 30, 2021 $0.114
+12.92%
$11.1 million $123.22 million
Aug 29, 2021 $0.101
+1.08%
$9.84 million $16.47 million
Aug 28, 2021 $0.1
-4.71%
$9.73 million $16.19 million
Aug 27, 2021 $0.105
+6.11%
$10.2 million $23.21 million