Harmony Historical Data

ONE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0842
+16.28%
$ -- $ 107.36 million
Jul 6, 2021 $ 0.0721
+14.34%
$ -- $ 29.77 million
Jul 5, 2021 $ 0.0631
-5.44%
$ -- $ 9.1 million
Jul 4, 2021 $ 0.0668
+3.58%
$ -- $ 10.08 million
Jul 3, 2021 $ 0.0644
+2.76%
$ -- $ 10.78 million
Jul 2, 2021 $ 0.0628
-0.84%
$ -- $ 7.47 million
Jul 1, 2021 $ 0.0633
-5.54%
$ -- $ 10.66 million
Jun 30, 2021 $ 0.067
+1.54%
$ -- $ 18.31 million
Jun 29, 2021 $ 0.066
+1.01%
$ -- $ 18.64 million
Jun 28, 2021 $ 0.0653
-3.35%
$ -- $ 18.16 million
Jun 27, 2021 $ 0.0675
+15.07%
$ -- $ 43.05 million
Jun 26, 2021 $ 0.0586
+5.39%
$ -- $ 17.35 million
Jun 25, 2021 $ 0.0557
-7.86%
$ -- $ 14.28 million
Jun 24, 2021 $ 0.0604
+1.60%
$ -- $ 12.85 million
Jun 23, 2021 $ 0.0595
+14.73%
$ -- $ 24.77 million
Jun 22, 2021 $ 0.0518
-8.56%
$ -- $ 37.01 million
Jun 21, 2021 $ 0.0566
-22.40%
$ -- $ 29.64 million
Jun 20, 2021 $ 0.0729
+1.37%
$ -- $ 14.67 million
Jun 19, 2021 $ 0.0719
-2.49%
$ -- $ 12.04 million
Jun 18, 2021 $ 0.0737
-7.91%
$ -- $ 19.56 million
Jun 17, 2021 $ 0.08
-0.50%
$ -- $ 12.47 million
Jun 16, 2021 $ 0.0804
-3.96%
$ -- $ 22.09 million
Jun 15, 2021 $ 0.0838
+0.38%
$ -- $ 24.44 million
Jun 14, 2021 $ 0.0834
+1.31%
$ -- $ 23.05 million
Jun 13, 2021 $ 0.0823
+7.68%
$ -- $ 24.83 million
Jun 12, 2021 $ 0.0764
-2.61%
$ -- $ 24.23 million
Jun 11, 2021 $ 0.0783
-4.99%
$ -- $ 25.97 million
Jun 10, 2021 $ 0.0827
-8.93%
$ -- $ 29.43 million
Jun 9, 2021 $ 0.0907
+5.17%
$ -- $ 34.95 million
Jun 8, 2021 $ 0.0862
+0.28%
$ -- $ 44.17 million
Jun 7, 2021 $ 0.0858
-10.97%
$ -- $ 40.34 million
Jun 6, 2021 $ 0.0963
+4.15%
$ -- $ 22 million
Jun 5, 2021 $ 0.0925
-6.11%
$ -- $ 56.9 million
Jun 4, 2021 $ 0.0987
-10.21%
$ -- $ 68.86 million
Jun 3, 2021 $ 0.11
+8.24%
$ -- $ 52.63 million
Jun 2, 2021 $ 0.102
+4.13%
$ -- $ 39.55 million
Jun 1, 2021 $ 0.0974
-4.03%
$ -- $ 45.63 million
May 30, 2021 $ 0.0925
+11.89%
$ -- $ 79.84 million
May 29, 2021 $ 0.0829
-8.79%
$ -- $ 56.88 million
May 28, 2021 $ 0.0909
-12.94%
$ -- $ 84.24 million
May 27, 2021 $ 0.104
-6.63%
$ -- $ 99.8 million
May 26, 2021 $ 0.112
+7.62%
$ -- $ 110.53 million
May 25, 2021 $ 0.104
-3.98%
$ -- $ 109.68 million
May 24, 2021 $ 0.108
+33.05%
$ -- $ 186.26 million
May 23, 2021 $ 0.0812
-9.70%
$ -- $ 93.79 million
May 22, 2021 $ 0.0899
-13.41%
$ -- $ 73.44 million
May 21, 2021 $ 0.104
-14.92%
$ -- $ 145.57 million
May 20, 2021 $ 0.122
+10.61%
$ -- $ 223.69 million
May 19, 2021 $ 0.11
-38.12%
$ -- $ 456.41 million
May 18, 2021 $ 0.178
+30.68%
$ -- $ 474.99 million