Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.00124
-1.03%
$18.56 million $1.59 million
Jul 6, 10 AM $0.00125
+0.79%
$18.75 million $1.55 million
Jul 6, 9 AM $0.00124
+0.34%
$18.6 million $1.55 million
Jul 6, 8 AM $0.00124
-0.75%
$18.54 million $1.58 million
Jul 6, 7 AM $0.00125
+0.90%
$18.68 million $1.55 million
Jul 6, 6 AM $0.00124
-0.57%
$18.51 million $1.57 million
Jul 6, 5 AM $0.00124
-0.16%
$18.62 million $1.55 million
Jul 6, 4 AM $0.00125
-0.50%
$18.65 million $1.49 million
Jul 6, 3 AM $0.00125
-0.57%
$18.74 million $1.52 million
Jul 6, 2 AM $0.00126
-0.12%
$18.85 million $1.53 million
Jul 6, 1 AM $0.00126
-0.45%
$18.87 million $1.68 million
Jul 6, 12 AM $0.00127
+0.02%
$18.96 million $1.66 million
Jul 5, 11 PM $0.00127
-1.08%
$18.95 million $1.69 million
Jul 5, 10 PM $0.00128
+0.23%
$19.16 million $1.73 million
Jul 5, 9 PM $0.00128
+0.77%
$19.12 million $1.75 million
Jul 5, 8 PM $0.00127
+0.62%
$18.97 million $1.78 million
Jul 5, 7 PM $0.00126
-0.61%
$18.86 million $1.79 million
Jul 5, 6 PM $0.00127
+0.16%
$18.97 million $1.8 million
Jul 5, 5 PM $0.00126
+0.42%
$18.94 million $1.76 million
Jul 5, 4 PM $0.00126
-0.02%
$18.86 million $1.79 million
Jul 5, 3 PM $0.00126
+0.07%
$18.86 million $1.86 million
Jul 5, 2 PM $0.00126
+0.15%
$18.85 million $1.86 million
Jul 5, 1 PM $0.00126
+0.01%
$18.82 million $1.91 million
Jul 5, 12 PM $0.00126
+0.68%
$18.82 million $1.89 million
Jul 5, 11 AM $0.00125
+0.10%
$18.69 million $1.92 million
Jul 5, 10 AM $0.00125
+0.65%
$18.67 million $1.93 million
Jul 5, 9 AM $0.00124
-1.56%
$18.55 million $1.95 million
Jul 5, 8 AM $0.00126
+0.09%
$18.85 million $1.92 million
Jul 5, 7 AM $0.00126
-0.11%
$18.83 million $1.96 million
Jul 5, 6 AM $0.00126
+0.05%
$18.85 million $1.94 million
Jul 5, 5 AM $0.00126
-0.53%
$18.84 million $1.96 million
Jul 5, 4 AM $0.00127
-0.14%
$18.97 million $1.97 million
Jul 5, 3 AM $0.00127
+0.88%
$18.99 million $1.87 million
Jul 5, 2 AM $0.00126
-1.19%
$18.83 million $1.84 million
Jul 5, 1 AM $0.00127
-0.84%
$19.05 million $1.83 million
Jul 5, 12 AM $0.00128
-0.29%
$19.21 million $1.9 million
Jul 4, 11 PM $0.00129
-0.21%
$19.27 million $1.93 million
Jul 4, 10 PM $0.00129
-0.51%
$19.31 million $1.93 million
Jul 4, 9 PM $0.0013
+0.03%
$19.41 million $1.9 million
Jul 4, 8 PM $0.0013
-0.23%
$19.4 million $1.91 million
Jul 4, 7 PM $0.0013
-1.13%
$19.45 million $2.01 million
Jul 4, 6 PM $0.00131
-0.95%
$19.67 million $2.12 million
Jul 4, 5 PM $0.00133
+1.82%
$19.86 million $2.16 million
Jul 4, 4 PM $0.0013
-0.32%
$19.5 million $2.1 million
Jul 4, 3 PM $0.00131
+1.01%
$19.57 million $2.1 million
Jul 4, 2 PM $0.00129
+0.78%
$19.37 million $2.06 million
Jul 4, 1 PM $0.00128
-0.85%
$19.22 million $2.11 million
Jul 4, 12 PM $0.00129
+0.19%
$19.38 million $2.15 million
Jul 4, 11 AM $0.00129
+1.32%
$19.35 million $2.18 million
Jul 4, 10 AM $0.00128
-0.08%
$19.1 million $2.23 million