Harmony Historical Data

ONE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00295
+0.80%
$ 43.75 million $ 4.07 million
Feb 1, 1 AM $ 0.00293
-0.04%
$ 43.41 million $ 4.09 million
Feb 1, 12 AM $ 0.00293
+0.58%
$ 43.42 million $ 4.03 million
Jan 31, 11 PM $ 0.00291
+1.85%
$ 43.17 million $ 3.95 million
Jan 31, 10 PM $ 0.00286
+0.10%
$ 42.39 million $ 3.9 million
Jan 31, 9 PM $ 0.00285
+1.75%
$ 42.35 million $ 3.89 million
Jan 31, 8 PM $ 0.00281
+1.35%
$ 41.54 million $ 3.8 million
Jan 31, 7 PM $ 0.00277
+0.65%
$ 41.06 million $ 3.84 million
Jan 31, 6 PM $ 0.00275
-0.71%
$ 40.76 million $ 3.83 million
Jan 31, 5 PM $ 0.00277
-4.51%
$ 41.04 million $ 3.45 million
Jan 31, 4 PM $ 0.0029
-1.72%
$ 43 million $ 3.04 million
Jan 31, 3 PM $ 0.00295
+0.04%
$ 43.75 million $ 2.91 million
Jan 31, 2 PM $ 0.00295
-4.23%
$ 43.73 million $ 2.9 million
Jan 31, 1 PM $ 0.00308
-0.75%
$ 45.66 million $ 2.62 million
Jan 31, 12 PM $ 0.0031
+0.16%
$ 46.01 million $ 2.63 million
Jan 31, 11 AM $ 0.0031
-0.48%
$ 45.99 million $ 2.63 million
Jan 31, 10 AM $ 0.00311
+0.55%
$ 46.22 million $ 2.72 million
Jan 31, 9 AM $ 0.0031
-0.34%
$ 45.95 million $ 2.75 million
Jan 31, 8 AM $ 0.00311
-0.05%
$ 46.11 million $ 2.79 million
Jan 31, 7 AM $ 0.00311
-0.30%
$ 46.13 million $ 2.82 million
Jan 31, 6 AM $ 0.00312
-0.42%
$ 46.27 million $ 2.96 million
Jan 31, 5 AM $ 0.00313
+0.04%
$ 46.47 million $ 3.01 million
Jan 31, 4 AM $ 0.00313
-0.18%
$ 46.45 million $ 3.02 million
Jan 31, 3 AM $ 0.00314
-0.01%
$ 46.53 million $ 3.11 million
Jan 31, 2 AM $ 0.00314
+0.01%
$ 46.54 million $ 3.15 million
Jan 31, 1 AM $ 0.00314
+0.19%
$ 46.53 million $ 3.16 million
Jan 31, 12 AM $ 0.00313
-0.76%
$ 46.44 million $ 3.33 million
Jan 30, 11 PM $ 0.00315
-0.03%
$ 46.8 million $ 3.38 million
Jan 30, 10 PM $ 0.00316
-0.46%
$ 46.81 million $ 3.42 million
Jan 30, 9 PM $ 0.00317
+0.41%
$ 46.94 million $ 3.42 million
Jan 30, 8 PM $ 0.00316
-1.46%
$ 46.84 million $ 3.42 million
Jan 30, 7 PM $ 0.0032
+0.99%
$ 47.54 million $ 3.31 million
Jan 30, 6 PM $ 0.00317
+1.05%
$ 47.06 million $ 3.23 million
Jan 30, 5 PM $ 0.00314
-0.22%
$ 46.69 million $ 3.19 million
Jan 30, 4 PM $ 0.00315
+0.46%
$ 46.68 million $ 3.23 million
Jan 30, 3 PM $ 0.00313
+0.51%
$ 46.46 million $ 3.19 million
Jan 30, 2 PM $ 0.00312
+0.79%
$ 46.23 million $ 3.41 million
Jan 30, 1 PM $ 0.00309
-0.90%
$ 45.87 million $ 3.41 million
Jan 30, 12 PM $ 0.00312
-0.64%
$ 46.28 million $ 3.36 million
Jan 30, 11 AM $ 0.00314
+1.25%
$ 46.59 million $ 3.34 million
Jan 30, 10 AM $ 0.0031
+0.24%
$ 46.01 million $ 3.25 million
Jan 30, 9 AM $ 0.00309
-0.29%
$ 45.9 million $ 3.19 million
Jan 30, 8 AM $ 0.0031
-0.48%
$ 46.03 million $ 3.17 million
Jan 30, 7 AM $ 0.00312
+0.39%
$ 46.25 million $ 3.06 million
Jan 30, 6 AM $ 0.00311
-0.62%
$ 46.07 million $ 2.87 million
Jan 30, 5 AM $ 0.00313
-0.14%
$ 46.36 million $ 2.89 million
Jan 30, 4 AM $ 0.00313
+0.43%
$ 46.43 million $ 2.91 million
Jan 30, 3 AM $ 0.00312
-0.51%
$ 46.23 million $ 3 million
Jan 30, 2 AM $ 0.00313
-0.82%
$ 46.46 million $ 3.26 million
Jan 30, 1 AM $ 0.00316
-0.72%
$ 46.85 million $ 3.33 million