Harmony Historical Data

ONE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00316
-0.72%
$ 46.85 million $ 3.33 million
Jan 30, 12 AM $ 0.00318
+0.17%
$ 47.19 million $ 3.25 million
Jan 29, 11 PM $ 0.00318
-0.07%
$ 47.11 million $ 3.22 million
Jan 29, 10 PM $ 0.00318
+0.01%
$ 47.12 million $ 3.24 million
Jan 29, 9 PM $ 0.00318
+0.53%
$ 47.12 million $ 3.29 million
Jan 29, 8 PM $ 0.00316
+0.90%
$ 46.87 million $ 3.25 million
Jan 29, 7 PM $ 0.00313
+0.44%
$ 46.46 million $ 3.24 million
Jan 29, 6 PM $ 0.00312
-1.30%
$ 46.24 million $ 3.2 million
Jan 29, 5 PM $ 0.00316
-0.98%
$ 46.85 million $ 3.09 million
Jan 29, 4 PM $ 0.00319
+0.40%
$ 47.29 million $ 3.04 million
Jan 29, 3 PM $ 0.00318
-1.05%
$ 47.13 million $ 3.06 million
Jan 29, 2 PM $ 0.00321
-2.27%
$ 47.81 million $ 2.81 million
Jan 29, 1 PM $ 0.00329
+0.36%
$ 48.73 million $ 2.78 million
Jan 29, 12 PM $ 0.00328
-0.47%
$ 48.58 million $ 2.76 million
Jan 29, 11 AM $ 0.00329
-0.51%
$ 48.81 million $ 2.77 million
Jan 29, 10 AM $ 0.00331
+0.10%
$ 49.06 million $ 2.76 million
Jan 29, 9 AM $ 0.0033
+0.12%
$ 49.03 million $ 2.78 million
Jan 29, 8 AM $ 0.0033
-0.81%
$ 48.95 million $ 2.75 million
Jan 29, 7 AM $ 0.00333
-0.20%
$ 49.35 million $ 2.75 million
Jan 29, 6 AM $ 0.00333
+0.38%
$ 49.45 million $ 2.77 million
Jan 29, 5 AM $ 0.00332
+0.42%
$ 49.26 million $ 2.73 million
Jan 29, 4 AM $ 0.00331
-0.87%
$ 49.06 million $ 2.73 million
Jan 29, 3 AM $ 0.00334
-1.93%
$ 49.49 million $ 2.54 million
Jan 29, 2 AM $ 0.0034
-1.86%
$ 50.46 million $ 2.3 million
Jan 29, 1 AM $ 0.00347
-0.71%
$ 51.42 million $ 2.21 million
Jan 29, 12 AM $ 0.00349
-0.66%
$ 51.79 million $ 2.13 million
Jan 28, 11 PM $ 0.00351
-0.78%
$ 52.13 million $ 2.18 million
Jan 28, 10 PM $ 0.00354
+1.13%
$ 52.54 million $ 2.21 million
Jan 28, 9 PM $ 0.0035
+0.72%
$ 51.95 million $ 2.16 million
Jan 28, 8 PM $ 0.00348
-0.12%
$ 51.58 million $ 2.19 million
Jan 28, 7 PM $ 0.00348
+0.39%
$ 51.63 million $ 2.21 million
Jan 28, 6 PM $ 0.00347
-0.56%
$ 51.44 million $ 2.19 million
Jan 28, 5 PM $ 0.00349
+1.07%
$ 51.73 million $ 2.25 million
Jan 28, 4 PM $ 0.00345
-0.22%
$ 51.18 million $ 2.33 million
Jan 28, 3 PM $ 0.00346
-1.06%
$ 51.29 million $ 2.43 million
Jan 28, 2 PM $ 0.0035
-0.83%
$ 51.84 million $ 2.38 million
Jan 28, 1 PM $ 0.00352
-0.29%
$ 52.27 million $ 2.38 million
Jan 28, 12 PM $ 0.00353
-0.79%
$ 52.41 million $ 2.42 million
Jan 28, 11 AM $ 0.00356
+1.27%
$ 52.84 million $ 2.4 million
Jan 28, 10 AM $ 0.00352
-0.75%
$ 52.18 million $ 2.38 million
Jan 28, 9 AM $ 0.00354
+0.44%
$ 52.57 million $ 2.36 million
Jan 28, 8 AM $ 0.00353
-1.04%
$ 52.41 million $ 2.4 million
Jan 28, 7 AM $ 0.00356
-0.01%
$ 52.86 million $ 2.38 million
Jan 28, 6 AM $ 0.00356
+0.49%
$ 52.87 million $ 2.37 million
Jan 28, 5 AM $ 0.00355
+0.02%
$ 52.61 million $ 2.34 million
Jan 28, 4 AM $ 0.00355
-0.39%
$ 52.6 million $ 2.38 million
Jan 28, 3 AM $ 0.00356
-0.08%
$ 52.81 million $ 2.39 million
Jan 28, 2 AM $ 0.00356
-0.28%
$ 52.85 million $ 2.38 million
Jan 28, 1 AM $ 0.00357
-0.57%
$ 53 million $ 2.26 million
Jan 28, 12 AM $ 0.00359
+0.31%
$ 53.3 million $ 2.26 million