Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2021 $0.0631
-5.44%
$-- $9.1 million
Jul 4, 2021 $0.0668
+3.58%
$-- $10.08 million
Jul 3, 2021 $0.0644
+2.76%
$-- $10.78 million
Jul 2, 2021 $0.0628
-0.84%
$-- $7.47 million
Jul 1, 2021 $0.0633
-5.54%
$-- $10.66 million
Jun 30, 2021 $0.067
+1.54%
$-- $18.31 million
Jun 29, 2021 $0.066
+1.01%
$-- $18.64 million
Jun 28, 2021 $0.0653
-3.35%
$-- $18.16 million
Jun 27, 2021 $0.0675
+15.07%
$-- $43.05 million
Jun 26, 2021 $0.0586
+5.39%
$-- $17.35 million
Jun 25, 2021 $0.0557
-7.86%
$-- $14.28 million
Jun 24, 2021 $0.0604
+1.60%
$-- $12.85 million
Jun 23, 2021 $0.0595
+14.73%
$-- $24.77 million
Jun 22, 2021 $0.0518
-8.56%
$-- $37.01 million
Jun 21, 2021 $0.0566
-22.40%
$-- $29.64 million
Jun 20, 2021 $0.0729
+1.37%
$-- $14.67 million
Jun 19, 2021 $0.0719
-2.49%
$-- $12.04 million
Jun 18, 2021 $0.0737
-7.91%
$-- $19.56 million
Jun 17, 2021 $0.08
-0.50%
$-- $12.47 million
Jun 16, 2021 $0.0804
-3.96%
$-- $22.09 million
Jun 15, 2021 $0.0838
+0.38%
$-- $24.44 million
Jun 14, 2021 $0.0834
+1.31%
$-- $23.05 million
Jun 13, 2021 $0.0823
+7.68%
$-- $24.83 million
Jun 12, 2021 $0.0764
-2.61%
$-- $24.23 million
Jun 11, 2021 $0.0783
-4.99%
$-- $25.97 million
Jun 10, 2021 $0.0827
-8.93%
$-- $29.43 million
Jun 9, 2021 $0.0907
+5.17%
$-- $34.95 million
Jun 8, 2021 $0.0862
+0.28%
$-- $44.17 million
Jun 7, 2021 $0.0858
-10.97%
$-- $40.34 million
Jun 6, 2021 $0.0963
+4.15%
$-- $22 million
Jun 5, 2021 $0.0925
-6.11%
$-- $56.9 million
Jun 4, 2021 $0.0987
-10.21%
$-- $68.86 million
Jun 3, 2021 $0.11
+8.24%
$-- $52.63 million
Jun 2, 2021 $0.102
+4.13%
$-- $39.55 million
Jun 1, 2021 $0.0974
-4.03%
$-- $45.63 million
May 30, 2021 $0.0925
+11.89%
$-- $79.84 million
May 29, 2021 $0.0829
-8.79%
$-- $56.88 million
May 28, 2021 $0.0909
-12.94%
$-- $84.24 million
May 27, 2021 $0.104
-6.63%
$-- $99.8 million
May 26, 2021 $0.112
+7.62%
$-- $110.53 million
May 25, 2021 $0.104
-3.98%
$-- $109.68 million
May 24, 2021 $0.108
+33.05%
$-- $186.26 million
May 23, 2021 $0.0812
-9.70%
$-- $93.79 million
May 22, 2021 $0.0899
-13.41%
$-- $73.44 million
May 21, 2021 $0.104
-14.92%
$-- $145.57 million
May 20, 2021 $0.122
+10.61%
$-- $223.69 million
May 19, 2021 $0.11
-38.12%
$-- $456.41 million
May 18, 2021 $0.178
+30.68%
$-- $474.99 million
May 17, 2021 $0.136
-7.45%
$-- $269.38 million
May 16, 2021 $0.147
-7.36%
$-- $550.75 million