Harmony Historical Data

ONE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.2
+0.09%
$ -- $ 354.77 million
Mar 28, 2021 $ 0.2
+21.08%
$ -- $ 343.1 million
Mar 27, 2021 $ 0.165
-9.03%
$ -- $ 177.87 million
Mar 26, 2021 $ 0.182
+0.42%
$ -- $ 225.25 million
Mar 25, 2021 $ 0.181
-10.59%
$ -- $ 404.37 million
Mar 24, 2021 $ 0.202
+26.70%
$ -- $ 659.99 million
Mar 23, 2021 $ 0.16
+1.86%
$ -- $ 413.66 million
Mar 22, 2021 $ 0.157
-10.87%
$ -- $ 637.45 million
Mar 21, 2021 $ 0.176
+54.07%
$ -- $ 768.78 million
Mar 20, 2021 $ 0.114
-1.58%
$ -- $ 178.71 million
Mar 19, 2021 $ 0.116
+20.94%
$ -- $ 481.59 million
Mar 18, 2021 $ 0.0963
+17.20%
$ -- $ 385.11 million
Mar 17, 2021 $ 0.0823
-2.36%
$ -- $ 228.23 million
Mar 16, 2021 $ 0.0843
-2.08%
$ -- $ 403.59 million
Mar 15, 2021 $ 0.0861
+4.03%
$ -- $ 1.17 billion
Mar 14, 2021 $ 0.0828
+54.35%
$ -- $ 640.26 million
Mar 13, 2021 $ 0.0537
-8.79%
$ -- $ 393.69 million
Mar 12, 2021 $ 0.0587
+39.72%
$ -- $ 400.19 million
Mar 11, 2021 $ 0.0419
+1.78%
$ -- $ 51.5 million
Mar 10, 2021 $ 0.0412
-1.91%
$ -- $ 112.03 million
Mar 9, 2021 $ 0.042
+14.68%
$ -- $ 68.76 million
Mar 8, 2021 $ 0.0366
-1.35%
$ -- $ 54.9 million
Mar 7, 2021 $ 0.0372
-1.67%
$ -- $ 57.16 million
Mar 6, 2021 $ 0.0378
+4.73%
$ -- $ 178.34 million
Mar 5, 2021 $ 0.0361
+10.38%
$ -- $ 102.13 million
Mar 4, 2021 $ 0.0329
+8.86%
$ -- $ 46.72 million
Mar 3, 2021 $ 0.0302
+4.63%
$ -- $ 32.26 million
Mar 2, 2021 $ 0.0289
-1.35%
$ -- $ 34.41 million
Mar 1, 2021 $ 0.0293
+20.28%
$ -- $ 56.36 million
Feb 28, 2021 $ 0.0243
-5.51%
$ -- $ 38.05 million
Feb 27, 2021 $ 0.0258
-10.63%
$ -- $ 40.38 million
Feb 26, 2021 $ 0.0288
+17.35%
$ -- $ 95.44 million
Feb 25, 2021 $ 0.0246
+6.92%
$ -- $ 49.29 million
Feb 24, 2021 $ 0.023
+13.08%
$ -- $ 30.45 million
Feb 23, 2021 $ 0.0203
-22.79%
$ -- $ 51.61 million
Feb 22, 2021 $ 0.0263
-11.35%
$ -- $ 56.29 million
Feb 21, 2021 $ 0.0297
-1.09%
$ -- $ 45.73 million
Feb 20, 2021 $ 0.03
-7.87%
$ -- $ 66.14 million
Feb 19, 2021 $ 0.0325
+15.74%
$ -- $ 72.4 million
Feb 18, 2021 $ 0.0281
+3.36%
$ -- $ 47.43 million
Feb 17, 2021 $ 0.0272
-4.44%
$ -- $ 73.39 million
Feb 16, 2021 $ 0.0285
-6.81%
$ -- $ 53.09 million
Feb 15, 2021 $ 0.0305
-15.89%
$ -- $ 100.85 million
Feb 14, 2021 $ 0.0367
+27.37%
$ -- $ 241.92 million
Feb 13, 2021 $ 0.0288
+32.02%
$ -- $ 158.35 million
Feb 12, 2021 $ 0.0218
+17.58%
$ -- $ 55.22 million
Feb 11, 2021 $ 0.0186
-2.06%
$ -- $ 43.72 million
Feb 10, 2021 $ 0.019
-8.82%
$ -- $ 58.94 million
Feb 9, 2021 $ 0.0208
+57.90%
$ -- $ 129.63 million
Feb 8, 2021 $ 0.0132
+22.44%
$ -- $ 30.97 million