Harmony Historical Data

ONE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00359
+0.31%
$ 53.3 million $ 2.26 million
Jan 27, 11 PM $ 0.00358
+0.52%
$ 53.13 million $ 2.18 million
Jan 27, 10 PM $ 0.00356
+0.53%
$ 52.86 million $ 2.12 million
Jan 27, 9 PM $ 0.00354
-0.33%
$ 52.58 million $ 2.16 million
Jan 27, 8 PM $ 0.00356
+1.08%
$ 52.75 million $ 2.18 million
Jan 27, 7 PM $ 0.00352
+0.40%
$ 52.19 million $ 2.14 million
Jan 27, 6 PM $ 0.0035
+2.31%
$ 52.04 million $ 2.16 million
Jan 27, 5 PM $ 0.00343
-2.98%
$ 50.8 million $ 2.11 million
Jan 27, 4 PM $ 0.00353
+1.02%
$ 52.37 million $ 2.06 million
Jan 27, 3 PM $ 0.0035
+1.47%
$ 51.84 million $ 2 million
Jan 27, 2 PM $ 0.00344
-0.42%
$ 51.09 million $ 2.05 million
Jan 27, 1 PM $ 0.00346
-0.53%
$ 51.31 million $ 2.09 million
Jan 27, 12 PM $ 0.00348
-0.63%
$ 51.58 million $ 2.11 million
Jan 27, 11 AM $ 0.0035
+0.64%
$ 51.91 million $ 2.18 million
Jan 27, 10 AM $ 0.00348
-0.18%
$ 51.58 million $ 2.21 million
Jan 27, 9 AM $ 0.00348
-0.67%
$ 51.67 million $ 2.22 million
Jan 27, 8 AM $ 0.00351
-0.44%
$ 52.02 million $ 2.39 million
Jan 27, 7 AM $ 0.00352
+0.20%
$ 52.25 million $ 2.49 million
Jan 27, 6 AM $ 0.00352
-0.46%
$ 52.14 million $ 2.55 million
Jan 27, 5 AM $ 0.00353
+0.31%
$ 52.38 million $ 2.58 million
Jan 27, 4 AM $ 0.00352
-0.46%
$ 52.22 million $ 2.57 million
Jan 27, 3 AM $ 0.00354
-0.83%
$ 52.46 million $ 2.61 million
Jan 27, 2 AM $ 0.00357
+0.27%
$ 52.89 million $ 2.68 million
Jan 27, 1 AM $ 0.00356
+0.31%
$ 52.74 million $ 2.73 million
Jan 27, 12 AM $ 0.00355
+0.02%
$ 52.58 million $ 2.82 million
Jan 26, 11 PM $ 0.00354
-0.28%
$ 52.57 million $ 2.85 million
Jan 26, 10 PM $ 0.00355
-0.16%
$ 52.72 million $ 2.9 million
Jan 26, 9 PM $ 0.00356
+0.90%
$ 52.8 million $ 2.93 million
Jan 26, 8 PM $ 0.00353
-0.50%
$ 52.33 million $ 3.01 million
Jan 26, 7 PM $ 0.00355
-0.67%
$ 52.59 million $ 3.17 million
Jan 26, 6 PM $ 0.00357
+0.09%
$ 52.95 million $ 3.33 million
Jan 26, 5 PM $ 0.00357
-0.29%
$ 52.9 million $ 3.42 million
Jan 26, 4 PM $ 0.00358
+0.85%
$ 53.06 million $ 3.39 million
Jan 26, 3 PM $ 0.00355
-0.12%
$ 52.61 million $ 3.57 million
Jan 26, 2 PM $ 0.00355
-0.39%
$ 52.66 million $ 3.5 million
Jan 26, 1 PM $ 0.00357
+0.17%
$ 52.88 million $ 3.47 million
Jan 26, 12 PM $ 0.00356
+0.03%
$ 52.79 million $ 3.44 million
Jan 26, 11 AM $ 0.00356
+0.60%
$ 52.77 million $ 3.46 million
Jan 26, 10 AM $ 0.00354
+0.35%
$ 52.46 million $ 3.42 million
Jan 26, 9 AM $ 0.00352
-1.44%
$ 52.28 million $ 3.41 million
Jan 26, 8 AM $ 0.00358
+0.32%
$ 53.04 million $ 3.39 million
Jan 26, 7 AM $ 0.00356
+0.52%
$ 52.87 million $ 3.29 million
Jan 26, 6 AM $ 0.00355
+0.49%
$ 52.6 million $ 3.27 million
Jan 26, 5 AM $ 0.00353
-0.22%
$ 52.34 million $ 3.24 million
Jan 26, 4 AM $ 0.00354
+1.24%
$ 52.45 million $ 3.19 million
Jan 26, 3 AM $ 0.00349
+0.22%
$ 51.81 million $ 3.13 million
Jan 26, 2 AM $ 0.00349
-0.07%
$ 51.7 million $ 3.08 million
Jan 26, 1 AM $ 0.00349
+1.40%
$ 51.73 million $ 3.04 million
Jan 26, 12 AM $ 0.00344
+1.09%
$ 51.02 million $ 2.92 million
Jan 25, 11 PM $ 0.0034
+0.34%
$ 50.47 million $ 2.91 million