Harmony Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00521
-2.25%
$ 77.54 million $ 7.13 million
Nov 12, 2025 $ 0.00541
-0.92%
$ 78.65 million $ 4.41 million
Nov 11, 2025 $ 0.00546
-8.82%
$ 80.6 million $ 7.23 million
Nov 10, 2025 $ 0.00599
+3.04%
$ 88.4 million $ 7.05 million
Nov 9, 2025 $ 0.00581
-1.75%
$ 85.77 million $ 7.98 million
Nov 8, 2025 $ 0.00592
-2.61%
$ 87.34 million $ 10.37 million
Nov 7, 2025 $ 0.00608
+25.68%
$ 89.67 million $ 20.73 million
Nov 6, 2025 $ 0.00484
-3.75%
$ 71.36 million $ 5.99 million
Nov 5, 2025 $ 0.00502
+4.37%
$ 74.13 million $ 5.12 million
Nov 4, 2025 $ 0.00481
-5.24%
$ 71.02 million $ 8.09 million
Nov 3, 2025 $ 0.00508
-14.63%
$ 74.94 million $ 10.57 million
Nov 2, 2025 $ 0.00595
+1.34%
$ 87.88 million $ 5.72 million
Nov 1, 2025 $ 0.00587
+3.71%
$ 86.61 million $ 6.68 million
Oct 31, 2025 $ 0.00566
-0.41%
$ 83.51 million $ 6.03 million
Oct 30, 2025 $ 0.00562
-9.01%
$ 83.77 million $ 8.4 million
Oct 29, 2025 $ 0.00617
+0.04%
$ 91.03 million $ 8.34 million
Oct 28, 2025 $ 0.00617
-5.72%
$ 90.98 million $ 6.97 million
Oct 27, 2025 $ 0.00655
-3.63%
$ 96.51 million $ 7 million
Oct 26, 2025 $ 0.00679
+0.78%
$ 100.17 million $ 5.73 million
Oct 25, 2025 $ 0.00674
-1.44%
$ 99.39 million $ 5.07 million
Oct 24, 2025 $ 0.00684
+7.80%
$ 100.84 million $ 6.12 million
Oct 23, 2025 $ 0.00632
+1.10%
$ 93.34 million $ 4.97 million
Oct 22, 2025 $ 0.00608
-5.81%
$ 92.14 million $ 5.7 million
Oct 21, 2025 $ 0.00652
-3.09%
$ 95.2 million $ 5.66 million
Oct 20, 2025 $ 0.00677
+0.48%
$ 99.19 million $ 5.41 million
Oct 19, 2025 $ 0.00679
+0.72%
$ 99.38 million $ 5.57 million
Oct 18, 2025 $ 0.00673
+1.51%
$ 99.43 million $ 3.38 million
Oct 17, 2025 $ 0.00666
-3.14%
$ 97.74 million $ 7.97 million
Oct 16, 2025 $ 0.00687
-2.16%
$ 101.3 million $ 9.56 million
Oct 15, 2025 $ 0.00702
-5.94%
$ 103.51 million $ 7.91 million
Oct 14, 2025 $ 0.00747
-4.10%
$ 110.03 million $ 12.08 million
Oct 13, 2025 $ 0.00778
+6.92%
$ 114.58 million $ 10.98 million
Oct 12, 2025 $ 0.00728
+18.51%
$ 107.28 million $ 9.74 million
Oct 11, 2025 $ 0.00614
+3.70%
$ 90.54 million $ 19.98 million
Oct 10, 2025 $ 0.00593
-35.84%
$ 87.34 million $ 20.78 million
Oct 9, 2025 $ 0.00924
-3.70%
$ 136.2 million $ 15.26 million
Oct 8, 2025 $ 0.0096
+0.69%
$ 141.42 million $ 13.17 million
Oct 7, 2025 $ 0.00953
-7.88%
$ 140.47 million $ 15.07 million
Oct 6, 2025 $ 0.0103
+2.51%
$ 152.41 million $ 8.14 million
Oct 5, 2025 $ 0.0101
+0.80%
$ 148.63 million $ 12.72 million
Oct 4, 2025 $ 0.01
-4.45%
$ 147.46 million $ 9.43 million
Oct 3, 2025 $ 0.0106
+2.71%
$ 154.35 million $ 13.75 million
Oct 2, 2025 $ 0.0103
+5.96%
$ 151.38 million $ 12.21 million
Oct 1, 2025 $ 0.00966
+3.96%
$ 142.86 million $ 16.28 million
Sep 30, 2025 $ 0.00926
-0.25%
$ 136.84 million $ 9.51 million
Sep 29, 2025 $ 0.00929
-1.07%
$ 136.72 million $ 10.38 million
Sep 28, 2025 $ 0.00939
+1.29%
$ 138.21 million $ 8.01 million
Sep 27, 2025 $ 0.00927
-0.88%
$ 136.52 million $ 6.65 million
Sep 26, 2025 $ 0.00932
+5.18%
$ 137.72 million $ 12.34 million
Sep 25, 2025 $ 0.00893
-5.59%
$ 130.39 million $ 10.72 million