Harmony Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00418
+1.35%
$ 61.93 million $ 4.09 million
Jan 3, 2026 $ 0.00413
+2.98%
$ 60.47 million $ 4.4 million
Jan 2, 2026 $ 0.00401
+3.55%
$ 59.41 million $ 9.27 million
Jan 1, 2026 $ 0.00387
+8.98%
$ 57.37 million $ 5.45 million
Dec 31, 2025 $ 0.00357
-7.87%
$ 52.64 million $ 3.71 million
Dec 30, 2025 $ 0.00385
+2.91%
$ 57.37 million $ 3.81 million
Dec 29, 2025 $ 0.00375
+0.16%
$ 55.4 million $ 5.11 million
Dec 28, 2025 $ 0.00374
-1.56%
$ 55.42 million $ 2.15 million
Dec 27, 2025 $ 0.00377
+3.36%
$ 56.27 million $ 2.2 million
Dec 26, 2025 $ 0.00364
+2.61%
$ 53.96 million $ 1.83 million
Dec 25, 2025 $ 0.00358
-1.16%
$ 52.47 million $ 2.26 million
Dec 24, 2025 $ 0.00363
-2.90%
$ 53.59 million $ 3.28 million
Dec 23, 2025 $ 0.00373
+1.80%
$ 55.26 million $ 3.08 million
Dec 22, 2025 $ 0.00363
+2.18%
$ 54.3 million $ 3.78 million
Dec 21, 2025 $ 0.00354
-1.53%
$ 52.57 million $ 2.97 million
Dec 20, 2025 $ 0.00362
+1.97%
$ 53.2 million $ 2.4 million
Dec 19, 2025 $ 0.00357
+9.29%
$ 52.49 million $ 3.49 million
Dec 18, 2025 $ 0.0033
-0.69%
$ 48.33 million $ 5.77 million
Dec 17, 2025 $ 0.00334
-7.15%
$ 49.19 million $ 4.46 million
Dec 16, 2025 $ 0.00361
+2.83%
$ 53.24 million $ 3.14 million
Dec 15, 2025 $ 0.0035
-5.61%
$ 52 million $ 3.98 million
Dec 14, 2025 $ 0.00371
-4.36%
$ 54.86 million $ 3.9 million
Dec 13, 2025 $ 0.00388
+2.19%
$ 57.37 million $ 2.25 million
Dec 12, 2025 $ 0.0038
-2.27%
$ 56.16 million $ 2.87 million
Dec 11, 2025 $ 0.00389
-1.53%
$ 57.46 million $ 3.77 million
Dec 10, 2025 $ 0.00395
-4.46%
$ 58.35 million $ 4.28 million
Dec 9, 2025 $ 0.00413
+7.18%
$ 60.99 million $ 6.43 million
Dec 8, 2025 $ 0.00385
+2.02%
$ 56.98 million $ 2.95 million
Dec 7, 2025 $ 0.00378
-3.32%
$ 55.79 million $ 3.86 million
Dec 6, 2025 $ 0.00391
+2.16%
$ 57.76 million $ 2.87 million
Dec 5, 2025 $ 0.00382
-4.51%
$ 56.58 million $ 4.14 million
Dec 4, 2025 $ 0.00401
-5.91%
$ 59.19 million $ 3.84 million
Dec 3, 2025 $ 0.00425
+4.20%
$ 63.02 million $ 6.21 million
Dec 2, 2025 $ 0.00408
+8.16%
$ 60.35 million $ 5.04 million
Dec 1, 2025 $ 0.00377
-7.86%
$ 55.79 million $ 5.1 million
Nov 30, 2025 $ 0.00419
+1.39%
$ 60.55 million $ 2.15 million
Nov 29, 2025 $ 0.00412
-5.14%
$ 61.03 million $ 2.18 million
Nov 28, 2025 $ 0.00434
-0.34%
$ 64.2 million $ 2.49 million
Nov 27, 2025 $ 0.00436
-0.77%
$ 64.39 million $ 2.71 million
Nov 26, 2025 $ 0.00439
+0.36%
$ 64.93 million $ 3.3 million
Nov 25, 2025 $ 0.00435
-2.82%
$ 64.67 million $ 3.82 million
Nov 24, 2025 $ 0.0045
+10.74%
$ 66.13 million $ 4.8 million
Nov 23, 2025 $ 0.00413
+2.53%
$ 60.08 million $ 3.53 million
Nov 22, 2025 $ 0.00406
+0.65%
$ 59.49 million $ 3.13 million
Nov 21, 2025 $ 0.00393
-14.65%
$ 59.66 million $ 8.42 million
Nov 20, 2025 $ 0.00472
+1.27%
$ 68 million $ 8.46 million
Nov 19, 2025 $ 0.00466
-3.26%
$ 68.79 million $ 6.78 million
Nov 18, 2025 $ 0.00486
+1.27%
$ 71.14 million $ 4.82 million
Nov 17, 2025 $ 0.00479
-3.13%
$ 70.8 million $ 5.31 million
Nov 16, 2025 $ 0.00489
-4.74%
$ 73.08 million $ 5.64 million