Harmony Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00222
+0.85%
$ 33.09 million $ 1.79 million
Apr 6, 5 AM $ 0.0022
+0.36%
$ 32.82 million $ 1.78 million
Apr 6, 4 AM $ 0.0022
-0.04%
$ 32.7 million $ 1.76 million
Apr 6, 3 AM $ 0.0022
-0.46%
$ 32.71 million $ 1.72 million
Apr 6, 2 AM $ 0.00221
+0.76%
$ 32.86 million $ 1.68 million
Apr 6, 1 AM $ 0.00219
-0.73%
$ 32.62 million $ 1.64 million
Apr 6, 12 AM $ 0.00221
+1.02%
$ 32.86 million $ 1.64 million
Apr 5, 11 PM $ 0.00218
+0.49%
$ 32.53 million $ 1.57 million
Apr 5, 10 PM $ 0.00217
+1.24%
$ 32.37 million $ 1.52 million
Apr 5, 9 PM $ 0.00215
-0.46%
$ 31.98 million $ 1.47 million
Apr 5, 8 PM $ 0.00216
+0.22%
$ 32.13 million $ 1.47 million
Apr 5, 7 PM $ 0.00215
-0.53%
$ 32.06 million $ 1.47 million
Apr 5, 6 PM $ 0.00216
-0.60%
$ 32.23 million $ 1.47 million
Apr 5, 5 PM $ 0.00218
+0.11%
$ 32.43 million $ 1.46 million
Apr 5, 4 PM $ 0.00218
+0.48%
$ 32.39 million $ 1.44 million
Apr 5, 3 PM $ 0.00216
+0.42%
$ 32.24 million $ 1.46 million
Apr 5, 2 PM $ 0.00216
+0.63%
$ 32.11 million $ 1.44 million
Apr 5, 1 PM $ 0.00214
-0.19%
$ 31.9 million $ 1.49 million
Apr 5, 12 PM $ 0.00215
-0.98%
$ 31.96 million $ 1.57 million
Apr 5, 11 AM $ 0.00217
-0.19%
$ 32.28 million $ 1.57 million
Apr 5, 10 AM $ 0.00217
+0.32%
$ 32.34 million $ 1.52 million
Apr 5, 9 AM $ 0.00216
+0.41%
$ 32.24 million $ 1.45 million
Apr 5, 8 AM $ 0.00216
-0.41%
$ 32.1 million $ 1.47 million
Apr 5, 7 AM $ 0.00216
-0.25%
$ 32.24 million $ 1.46 million
Apr 5, 6 AM $ 0.00217
-0.75%
$ 32.32 million $ 1.47 million
Apr 5, 5 AM $ 0.00219
-0.36%
$ 32.56 million $ 1.44 million
Apr 5, 4 AM $ 0.00219
-0.85%
$ 32.68 million $ 1.44 million
Apr 5, 3 AM $ 0.00221
+0.00%
$ 32.95 million $ 1.43 million
Apr 5, 2 AM $ 0.00221
+0.08%
$ 32.95 million $ 1.48 million
Apr 5, 1 AM $ 0.00221
-0.08%
$ 32.93 million $ 1.47 million
Apr 5, 12 AM $ 0.00221
-0.53%
$ 32.96 million $ 1.45 million
Apr 4, 11 PM $ 0.00222
-0.33%
$ 33.13 million $ 1.43 million
Apr 4, 10 PM $ 0.00223
+0.46%
$ 33.24 million $ 1.43 million
Apr 4, 9 PM $ 0.00222
+0.35%
$ 33.09 million $ 1.41 million
Apr 4, 8 PM $ 0.00221
-0.69%
$ 32.98 million $ 1.42 million
Apr 4, 7 PM $ 0.00223
+0.70%
$ 33.21 million $ 1.42 million
Apr 4, 6 PM $ 0.00221
-0.42%
$ 32.97 million $ 1.4 million
Apr 4, 5 PM $ 0.00222
-0.02%
$ 33.11 million $ 1.46 million
Apr 4, 4 PM $ 0.00222
+0.91%
$ 33.12 million $ 1.5 million
Apr 4, 3 PM $ 0.0022
+0.71%
$ 32.82 million $ 1.5 million
Apr 4, 2 PM $ 0.00219
-0.31%
$ 32.59 million $ 1.54 million
Apr 4, 1 PM $ 0.0022
-1.86%
$ 32.69 million $ 1.57 million
Apr 4, 12 PM $ 0.00224
-0.82%
$ 33.31 million $ 1.62 million
Apr 4, 11 AM $ 0.00226
-0.44%
$ 33.59 million $ 1.99 million
Apr 4, 10 AM $ 0.00227
+0.35%
$ 33.74 million $ 2.52 million
Apr 4, 9 AM $ 0.00226
+0.05%
$ 33.62 million $ 2.58 million
Apr 4, 8 AM $ 0.00226
-0.98%
$ 33.61 million $ 2.73 million
Apr 4, 7 AM $ 0.00228
-0.78%
$ 33.94 million $ 2.94 million
Apr 4, 6 AM $ 0.0023
+0.50%
$ 34.21 million $ 3.4 million
Apr 4, 5 AM $ 0.00229
+0.00%
$ 34.04 million $ 3.86 million