Harmony Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00112
+0.46%
$ 16.72 million $ 2.06 million
Jul 17, 2 AM $ 0.00111
+0.73%
$ 16.65 million $ 2.02 million
Jul 17, 1 AM $ 0.0011
-0.86%
$ 16.52 million $ 1.98 million
Jul 17, 12 AM $ 0.00111
+0.64%
$ 16.67 million $ 1.96 million
Jul 16, 11 PM $ 0.00111
-0.61%
$ 16.56 million $ 1.96 million
Jul 16, 10 PM $ 0.00111
-0.14%
$ 16.66 million $ 1.94 million
Jul 16, 9 PM $ 0.00111
-0.06%
$ 16.69 million $ 1.91 million
Jul 16, 8 PM $ 0.00111
+0.12%
$ 16.7 million $ 1.93 million
Jul 16, 7 PM $ 0.00111
-0.48%
$ 16.68 million $ 1.95 million
Jul 16, 6 PM $ 0.00112
+0.50%
$ 16.76 million $ 1.92 million
Jul 16, 5 PM $ 0.00111
-0.49%
$ 16.68 million $ 1.93 million
Jul 16, 4 PM $ 0.00112
-0.16%
$ 16.76 million $ 1.82 million
Jul 16, 3 PM $ 0.00112
+0.13%
$ 16.78 million $ 1.83 million
Jul 16, 2 PM $ 0.00112
-0.09%
$ 16.76 million $ 1.82 million
Jul 16, 1 PM $ 0.00112
+0.74%
$ 16.78 million $ 1.85 million
Jul 16, 12 PM $ 0.00111
-0.33%
$ 16.65 million $ 1.83 million
Jul 16, 11 AM $ 0.00112
-0.48%
$ 16.71 million $ 1.86 million
Jul 16, 10 AM $ 0.00112
-0.09%
$ 16.79 million $ 1.82 million
Jul 16, 9 AM $ 0.00112
-0.14%
$ 16.8 million $ 1.78 million
Jul 16, 8 AM $ 0.00112
-0.68%
$ 16.83 million $ 1.72 million
Jul 16, 7 AM $ 0.00113
-0.55%
$ 16.94 million $ 1.61 million
Jul 16, 6 AM $ 0.00114
-0.04%
$ 17.04 million $ 1.59 million
Jul 16, 5 AM $ 0.00114
+0.16%
$ 17.04 million $ 1.63 million
Jul 16, 4 AM $ 0.00114
-0.31%
$ 17.02 million $ 1.65 million
Jul 16, 3 AM $ 0.00114
-0.02%
$ 17.07 million $ 1.67 million
Jul 16, 2 AM $ 0.00114
+0.11%
$ 17.07 million $ 1.67 million
Jul 16, 1 AM $ 0.00114
+0.09%
$ 17.05 million $ 1.71 million
Jul 16, 12 AM $ 0.00114
-0.04%
$ 17.04 million $ 1.71 million
Jul 15, 11 PM $ 0.00114
-0.01%
$ 17.04 million $ 1.69 million
Jul 15, 10 PM $ 0.00114
+0.00%
$ 17.05 million $ 1.7 million
Jul 15, 9 PM $ 0.00114
-0.14%
$ 17.05 million $ 1.69 million
Jul 15, 8 PM $ 0.00114
+0.09%
$ 17.07 million $ 1.66 million
Jul 15, 7 PM $ 0.00114
-0.38%
$ 17.06 million $ 1.67 million
Jul 15, 6 PM $ 0.00114
-0.23%
$ 17.12 million $ 1.63 million
Jul 15, 5 PM $ 0.00115
+0.27%
$ 17.16 million $ 1.61 million
Jul 15, 4 PM $ 0.00114
-0.86%
$ 17.11 million $ 1.64 million
Jul 15, 3 PM $ 0.00115
-0.01%
$ 17.26 million $ 1.65 million
Jul 15, 2 PM $ 0.00115
+0.51%
$ 17.26 million $ 1.72 million
Jul 15, 1 PM $ 0.00115
-0.75%
$ 17.17 million $ 1.86 million
Jul 15, 12 PM $ 0.00115
+0.92%
$ 17.3 million $ 1.91 million
Jul 15, 11 AM $ 0.00114
+0.25%
$ 17.15 million $ 1.89 million
Jul 15, 10 AM $ 0.00114
+0.02%
$ 17.1 million $ 1.85 million
Jul 15, 9 AM $ 0.00114
-0.03%
$ 17.1 million $ 1.83 million
Jul 15, 8 AM $ 0.00114
+0.08%
$ 17.1 million $ 1.81 million
Jul 15, 7 AM $ 0.00114
-0.79%
$ 17.09 million $ 1.82 million
Jul 15, 6 AM $ 0.00115
+0.50%
$ 17.23 million $ 1.82 million
Jul 15, 5 AM $ 0.00114
+0.47%
$ 17.14 million $ 1.82 million
Jul 15, 4 AM $ 0.00114
-0.82%
$ 17.06 million $ 1.84 million
Jul 15, 3 AM $ 0.00115
+0.37%
$ 17.2 million $ 1.91 million
Jul 15, 2 AM $ 0.00114
-0.17%
$ 17.14 million $ 1.95 million