Harmony Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00189
+0.46%
$ 28.28 million $ 2.6 million
May 27, 6 PM $ 0.00188
+0.77%
$ 28.15 million $ 2.61 million
May 27, 5 PM $ 0.00187
-1.30%
$ 27.93 million $ 2.61 million
May 27, 4 PM $ 0.00189
-0.63%
$ 28.3 million $ 2.65 million
May 27, 3 PM $ 0.00191
+1.08%
$ 28.48 million $ 2.7 million
May 27, 2 PM $ 0.00189
+0.20%
$ 28.17 million $ 2.71 million
May 27, 1 PM $ 0.00188
+0.48%
$ 28.12 million $ 2.66 million
May 27, 12 PM $ 0.00187
+1.20%
$ 27.98 million $ 3.64 million
May 27, 11 AM $ 0.00185
+0.03%
$ 27.65 million $ 3.49 million
May 27, 10 AM $ 0.00185
+0.48%
$ 27.64 million $ 3.55 million
May 27, 9 AM $ 0.00184
-0.62%
$ 27.51 million $ 3.57 million
May 27, 8 AM $ 0.00185
-0.31%
$ 27.68 million $ 3.55 million
May 27, 7 AM $ 0.00186
+0.49%
$ 27.77 million $ 3.54 million
May 27, 6 AM $ 0.00185
-0.04%
$ 27.63 million $ 3.68 million
May 27, 5 AM $ 0.00185
+0.63%
$ 27.64 million $ 3.68 million
May 27, 4 AM $ 0.00184
+2.03%
$ 27.47 million $ 3.68 million
May 27, 3 AM $ 0.0018
-2.57%
$ 26.92 million $ 3.31 million
May 27, 2 AM $ 0.00185
-0.31%
$ 27.63 million $ 2.96 million
May 27, 1 AM $ 0.00186
-1.32%
$ 27.72 million $ 2.95 million
May 27, 12 AM $ 0.00188
+0.49%
$ 28.09 million $ 2.93 million
May 26, 11 PM $ 0.00187
+0.03%
$ 27.95 million $ 2.97 million
May 26, 10 PM $ 0.00187
-0.39%
$ 27.94 million $ 2.95 million
May 26, 9 PM $ 0.00188
-0.85%
$ 28.05 million $ 2.89 million
May 26, 8 PM $ 0.00189
-0.30%
$ 28.29 million $ 2.86 million
May 26, 7 PM $ 0.0019
+0.23%
$ 28.37 million $ 2.87 million
May 26, 6 PM $ 0.00189
-0.09%
$ 28.31 million $ 2.86 million
May 26, 5 PM $ 0.0019
-1.38%
$ 28.33 million $ 2.93 million
May 26, 4 PM $ 0.00192
-0.42%
$ 28.73 million $ 2.91 million
May 26, 3 PM $ 0.00193
-0.86%
$ 28.85 million $ 2.97 million
May 26, 2 PM $ 0.00195
+0.25%
$ 29.1 million $ 2.83 million
May 26, 1 PM $ 0.00194
+0.01%
$ 29.03 million $ 2.7 million
May 26, 12 PM $ 0.00194
-0.59%
$ 29.03 million $ 2.68 million
May 26, 11 AM $ 0.00195
-0.05%
$ 29.2 million $ 2.63 million
May 26, 10 AM $ 0.00196
+1.60%
$ 29.21 million $ 2.56 million
May 26, 9 AM $ 0.00192
+0.57%
$ 28.75 million $ 2.49 million
May 26, 8 AM $ 0.00191
+0.39%
$ 28.59 million $ 2.46 million
May 26, 7 AM $ 0.00191
-0.65%
$ 28.48 million $ 2.44 million
May 26, 6 AM $ 0.00192
-0.24%
$ 28.68 million $ 2.3 million
May 26, 5 AM $ 0.00192
-0.11%
$ 28.75 million $ 2.27 million
May 26, 4 AM $ 0.00193
+0.82%
$ 28.78 million $ 2.26 million
May 26, 3 AM $ 0.00191
+0.15%
$ 28.54 million $ 2.25 million
May 26, 2 AM $ 0.00191
-0.41%
$ 28.5 million $ 2.23 million
May 26, 1 AM $ 0.00192
-0.17%
$ 28.61 million $ 2.2 million
May 26, 12 AM $ 0.00192
-1.17%
$ 28.66 million $ 2.19 million
May 25, 11 PM $ 0.00194
+0.46%
$ 29 million $ 2.14 million
May 25, 10 PM $ 0.00193
-0.60%
$ 28.86 million $ 2.14 million
May 25, 9 PM $ 0.00194
-0.09%
$ 29.04 million $ 2.15 million
May 25, 8 PM $ 0.00195
-0.52%
$ 29.06 million $ 2.19 million
May 25, 7 PM $ 0.00196
-0.40%
$ 29.22 million $ 2.21 million
May 25, 6 PM $ 0.00196
-0.54%
$ 29.33 million $ 2.18 million