Harmony Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 8 PM $0.000652
-0.02%
$9.81 million $1.38 million
Sep 11, 7 PM $0.000653
+0.63%
$9.81 million $1.4 million
Sep 11, 6 PM $0.000649
-0.64%
$9.75 million $1.41 million
Sep 11, 5 PM $0.000653
-0.69%
$9.81 million $1.39 million
Sep 11, 4 PM $0.000657
+1.02%
$9.88 million $1.41 million
Sep 11, 3 PM $0.000651
-1.14%
$9.78 million $1.42 million
Sep 11, 2 PM $0.000658
-0.27%
$9.89 million $1.41 million
Sep 11, 1 PM $0.00066
+1.25%
$9.92 million $1.4 million
Sep 11, 12 PM $0.000652
+1.63%
$9.79 million $1.43 million
Sep 11, 11 AM $0.000641
-0.22%
$9.64 million $1.45 million
Sep 11, 10 AM $0.000643
-0.13%
$9.66 million $1.45 million
Sep 11, 9 AM $0.000643
-0.51%
$9.67 million $1.46 million
Sep 11, 8 AM $0.000647
-0.32%
$9.72 million $1.51 million
Sep 11, 7 AM $0.000649
-0.62%
$9.75 million $1.53 million
Sep 11, 6 AM $0.000653
-0.30%
$9.81 million $1.54 million
Sep 11, 5 AM $0.000655
+0.14%
$9.84 million $1.63 million
Sep 11, 4 AM $0.000654
+1.07%
$9.83 million $1.61 million
Sep 11, 3 AM $0.000647
+0.04%
$9.72 million $1.61 million
Sep 11, 2 AM $0.000647
-0.52%
$9.72 million $1.64 million
Sep 11, 1 AM $0.00065
+1.35%
$9.77 million $1.65 million
Sep 11, 12 AM $0.000641
+0.72%
$9.64 million $1.67 million
Sep 10, 11 PM $0.000637
-1.11%
$9.57 million $1.71 million
Sep 10, 10 PM $0.000644
-0.41%
$9.68 million $1.69 million
Sep 10, 9 PM $0.000647
-0.40%
$9.72 million $1.8 million
Sep 10, 8 PM $0.000649
+0.12%
$9.76 million $1.89 million
Sep 10, 7 PM $0.000648
-0.04%
$9.75 million $1.92 million
Sep 10, 6 PM $0.000649
-0.75%
$9.75 million $1.95 million
Sep 10, 5 PM $0.000654
+0.44%
$9.82 million $1.94 million
Sep 10, 4 PM $0.000651
-0.82%
$9.78 million $1.94 million
Sep 10, 3 PM $0.000656
+1.01%
$9.86 million $2.01 million
Sep 10, 2 PM $0.000649
-1.45%
$9.76 million $2.17 million
Sep 10, 1 PM $0.000659
+2.12%
$9.9 million $2.26 million
Sep 10, 12 PM $0.000645
+0.55%
$9.7 million $2.21 million
Sep 10, 11 AM $0.000642
-0.11%
$9.64 million $2.12 million
Sep 10, 10 AM $0.000642
-0.26%
$9.65 million $2.19 million
Sep 10, 9 AM $0.000644
-2.11%
$9.68 million $2.31 million
Sep 10, 8 AM $0.000658
+0.92%
$9.89 million $2.35 million
Sep 10, 7 AM $0.000652
-2.30%
$9.8 million $2.37 million
Sep 10, 6 AM $0.000667
+4.21%
$10.03 million $2.37 million
Sep 10, 5 AM $0.00064
+0.44%
$9.62 million $2.31 million
Sep 10, 4 AM $0.000637
-0.19%
$9.58 million $2.32 million
Sep 10, 3 AM $0.000639
-0.44%
$9.6 million $2.33 million
Sep 10, 2 AM $0.000642
+0.86%
$9.64 million $2.34 million
Sep 10, 1 AM $0.000636
-0.96%
$9.56 million $2.33 million
Sep 10, 12 AM $0.000642
-0.45%
$9.65 million $2.3 million
Sep 9, 11 PM $0.000645
+0.88%
$9.69 million $2.31 million
Sep 9, 10 PM $0.000639
-1.56%
$9.61 million $2.33 million
Sep 9, 9 PM $0.00065
-1.99%
$9.76 million $2.24 million
Sep 9, 8 PM $0.000663
+0.59%
$9.96 million $2.24 million
Sep 9, 7 PM $0.000659
-1.54%
$9.9 million $2.25 million