Harmony Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0158
-2.64%
$ 205.58 million $ 38.61 million
May 15 $ 0.017
+1.34%
$ 208.22 million $ 39.93 million
May 8 $ 0.0164
-4.41%
$ 214.52 million $ 64.69 million
May 1 $ 0.0172
-12.71%
$ 219.65 million $ 74.77 million
Apr 24 $ 0.0203
-0.37%
$ 252.12 million $ 78.15 million
Apr 17 $ 0.0207
-15.98%
$ 261.22 million $ 127.35 million
Apr 10 $ 0.0231
+7.75%
$ 316.09 million $ 84.44 million
Apr 3 $ 0.0214
+5.82%
$ 274.08 million $ 84.67 million
Mar 27 $ 0.0202
-2.00%
$ 258.97 million $ 81.46 million
Mar 20 $ 0.0202
-8.04%
$ 264.15 million $ 109.74 million
Mar 13 $ 0.0213
+18.78%
$ 280.75 million $ 104.98 million
Mar 6 $ 0.0158
-18.86%
$ 228.76 million $ 62.6 million
Feb 27 $ 0.0195
-12.12%
$ 249.19 million $ 71.61 million
Feb 20 $ 0.0221
-17.60%
$ 283.35 million $ 125.92 million
Feb 13 $ 0.0268
+7.64%
$ 343.09 million $ 126.25 million
Feb 6 $ 0.0249
-6.60%
$ 318.71 million $ 213.58 million
Jan 30 $ 0.0267
+15.38%
$ 341.24 million $ 354.93 million
Jan 23 $ 0.0204
+15.07%
$ 295.74 million $ 130.96 million
Jan 16 $ 0.0177
+2.67%
$ 226.94 million $ 151.54 million
Jan 9 $ 0.0173
+45.78%
$ 221.01 million $ 176.97 million
Jan 2 $ 0.0118
+15.97%
$ 151.64 million $ 60.3 million
Dec 26 $ 0.0102
-9.30%
$ 130.75 million $ 46.86 million
Dec 19 $ 0.0113
-3.19%
$ 144.14 million $ 41.55 million
Dec 12 $ 0.0116
-17.60%
$ 148.91 million $ 39.71 million
Dec 5 $ 0.0144
-3.20%
$ 180.72 million $ 34.43 million
Nov 28 $ 0.0149
+5.60%
$ 190.39 million $ 54.04 million
Nov 21 $ 0.0141
+3.71%
$ 180.3 million $ 48.86 million
Nov 14 $ 0.0142
+2.46%
$ 174.48 million $ 43.22 million
Nov 7 $ 0.0139
-29.76%
$ 177.07 million $ 170.85 million
Oct 31 $ 0.0197
+3.23%
$ 252.24 million $ 124.78 million
Oct 24 $ 0.0191
+11.80%
$ 242.42 million $ 110.64 million
Oct 17 $ 0.0171
-6.07%
$ 216.54 million $ 90.74 million
Oct 10 $ 0.0182
-5.23%
$ 230.38 million $ 78.36 million
Oct 3 $ 0.0192
-0.58%
$ 242.96 million $ 68.79 million
Sep 26 $ 0.0193
+4.32%
$ 244.21 million $ 123.69 million
Sep 19 $ 0.0193
+2.74%
$ 232.37 million $ 111.51 million
Sep 12 $ 0.0188
-13.18%
$ 266.63 million $ 177.71 million
Sep 5 $ 0.0216
+2.86%
$ 239.41 million $ 184.31 million
Aug 29 $ 0.021
+9.94%
$ -- $ 103.53 million
Aug 22 $ 0.0191
-16.25%
$ -- $ 153.99 million
Aug 15 $ 0.0228
-25.18%
$ -- $ 207.95 million
Aug 8 $ 0.0304
+25.49%
$ -- $ 403.58 million
Aug 1 $ 0.0243
+6.83%
$ -- $ 264.85 million
Jul 25 $ 0.0227
-1.07%
$ -- $ 285.56 million
Jul 18 $ 0.023
+11.28%
$ -- $ 305.79 million
Jul 11 $ 0.0206
-7.55%
$ -- $ 345.24 million
Jul 4 $ 0.0223
+30.88%
$ -- $ 305.71 million
Jun 27 $ 0.017
-24.87%
$ -- $ 202.6 million
Jun 20 $ 0.0227
-15.17%
$ -- $ 287.16 million
Jun 13 $ 0.0267
-7.67%
$ -- $ 190.98 million