Harmony Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.0119
+23.40%
$162.22 million $59.62 million
Oct 16 $0.00966
+4.72%
$131.27 million $26.35 million
Oct 9 $0.00918
-2.12%
$125.27 million $15.28 million
Oct 2 $0.00937
-7.70%
$127.23 million $23.35 million
Sep 25 $0.0102
+7.99%
$137.76 million $17.54 million
Sep 18 $0.00965
+0.30%
$127.25 million $17.56 million
Sep 11 $0.0101
+6.76%
$130.09 million $32.39 million
Sep 4 $0.00947
+0.92%
$127.99 million $28.15 million
Aug 28 $0.00938
-7.41%
$126.74 million $34.94 million
Aug 21 $0.01
-0.64%
$136.55 million $31.05 million
Aug 14 $0.00996
-12.35%
$136.17 million $55.45 million
Aug 7 $0.0113
-1.71%
$152.9 million $33.23 million
Jul 31 $0.0115
-2.81%
$154.75 million $38.41 million
Jul 24 $0.0118
-2.41%
$158.81 million $46.69 million
Jul 17 $0.0122
-2.57%
$163.92 million $82.79 million
Jul 10 $0.0125
+4.15%
$167.46 million $92.3 million
Jul 3 $0.012
-6.33%
$160.68 million $83.43 million
Jun 26 $0.0128
-1.09%
$171.8 million $70.85 million
Jun 19 $0.0127
+17.55%
$173.28 million $74.46 million
Jun 12 $0.0112
+3.00%
$144.43 million $73.61 million
Jun 5 $0.0108
-25.24%
$144.55 million $84.49 million
May 29 $0.0145
-9.06%
$193.56 million $72.41 million
May 22 $0.0158
-2.64%
$205.58 million $38.61 million
May 15 $0.017
+1.34%
$208.22 million $39.93 million
May 8 $0.0164
-4.41%
$214.52 million $64.69 million
May 1 $0.0172
-12.71%
$219.65 million $74.77 million
Apr 24 $0.0203
-0.37%
$252.12 million $78.15 million
Apr 17 $0.0207
-15.98%
$261.22 million $127.35 million
Apr 10 $0.0231
+7.75%
$316.09 million $84.44 million
Apr 3 $0.0214
+5.82%
$274.08 million $84.67 million
Mar 27 $0.0202
-2.00%
$258.97 million $81.46 million
Mar 20 $0.0202
-8.04%
$264.15 million $109.74 million
Mar 13 $0.0213
+18.78%
$280.75 million $104.98 million
Mar 6 $0.0158
-18.86%
$228.76 million $62.6 million
Feb 27 $0.0195
-12.12%
$249.19 million $71.61 million
Feb 20 $0.0221
-17.60%
$283.35 million $125.92 million
Feb 13 $0.0268
+7.64%
$343.09 million $126.25 million
Feb 6 $0.0249
-6.60%
$318.71 million $213.58 million
Jan 30 $0.0267
+15.38%
$341.24 million $354.93 million
Jan 23 $0.0204
+15.07%
$295.74 million $130.96 million
Jan 16 $0.0177
+2.67%
$226.94 million $151.54 million
Jan 9 $0.0173
+45.78%
$221.01 million $176.97 million
Jan 2 $0.0118
+15.97%
$151.64 million $60.3 million
Dec 26 $0.0102
-9.30%
$130.75 million $46.86 million
Dec 19 $0.0113
-3.19%
$144.14 million $41.55 million
Dec 12 $0.0116
-17.60%
$148.91 million $39.71 million
Dec 5 $0.0144
-3.20%
$180.72 million $34.43 million
Nov 28 $0.0149
+5.60%
$190.39 million $54.04 million
Nov 21 $0.0141
+3.71%
$180.3 million $48.86 million
Nov 14 $0.0142
+2.46%
$174.48 million $43.22 million