Harmony Historical Data

ONE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.0107
-0.25%
$ -- $ 11.5 million
Feb 6, 2021 $ 0.0108
-7.15%
$ -- $ 13.57 million
Feb 5, 2021 $ 0.0116
+9.58%
$ -- $ 15.31 million
Feb 4, 2021 $ 0.0106
-0.37%
$ -- $ 23.77 million
Feb 3, 2021 $ 0.0106
+12.68%
$ -- $ 19.71 million
Feb 2, 2021 $ 0.00944
+10.47%
$ -- $ 12.71 million
Feb 1, 2021 $ 0.00855
-2.08%
$ -- $ 8.87 million
Jan 30, 2021 $ 0.00909
+6.74%
$ -- $ 15.72 million
Jan 29, 2021 $ 0.0085
+3.84%
$ -- $ 30.69 million
Jan 28, 2021 $ 0.00814
+16.43%
$ -- $ 47.03 million
Jan 27, 2021 $ 0.00699
-4.19%
$ -- $ 8.63 million
Jan 26, 2021 $ 0.00731
+0.78%
$ -- $ 7.02 million
Jan 24, 2021 $ 0.00748
-0.98%
$ -- $ 6.87 million
Jan 23, 2021 $ 0.00755
+6.27%
$ -- $ 8.56 million
Jan 22, 2021 $ 0.0071
+2.64%
$ -- $ 7.87 million
Jan 21, 2021 $ 0.00692
-9.21%
$ -- $ 8.34 million
Jan 20, 2021 $ 0.00762
-0.89%
$ -- $ 9.25 million
Jan 19, 2021 $ 0.00769
+0.00%
$ -- $ 10.03 million
Jan 18, 2021 $ 0.00769
+8.35%
$ -- $ 14.01 million
Jan 17, 2021 $ 0.00709
-0.24%
$ -- $ 7.84 million
Jan 16, 2021 $ 0.00711
-1.41%
$ -- $ 8.28 million
Jan 15, 2021 $ 0.00721
-0.65%
$ -- $ 9.75 million
Jan 14, 2021 $ 0.00725
+10.42%
$ -- $ 10.66 million
Jan 13, 2021 $ 0.00657
+8.52%
$ -- $ 5.5 million
Jan 12, 2021 $ 0.00605
-3.63%
$ -- $ 6.37 million
Jan 11, 2021 $ 0.00628
-7.67%
$ -- $ 14.35 million
Jan 10, 2021 $ 0.00681
-9.97%
$ -- $ 12.65 million
Jan 9, 2021 $ 0.00757
+13.14%
$ -- $ 34.65 million
Jan 8, 2021 $ 0.00669
+6.85%
$ -- $ 11.66 million
Jan 7, 2021 $ 0.00626
+11.70%
$ -- $ 14.45 million
Jan 6, 2021 $ 0.0056
+11.01%
$ -- $ 12.24 million
Jan 5, 2021 $ 0.00505
+2.91%
$ -- $ 9.14 million
Jan 4, 2021 $ 0.005
+2.61%
$ -- $ 15.13 million
Jan 3, 2021 $ 0.00487
+12.80%
$ -- $ 14.37 million
Jan 2, 2021 $ 0.00431
+0.79%
$ -- $ 13.46 million
Jan 1, 2021 $ 0.00429
+1.79%
$ -- $ 8.73 million
Dec 31, 2020 $ 0.00422
+2.03%
$ -- $ 4.01 million
Dec 30, 2020 $ 0.00413
-4.30%
$ -- $ 4.28 million
Dec 29, 2020 $ 0.00441
+0.81%
$ -- $ 4.26 million
Dec 28, 2020 $ 0.00482
-3.27%
$ -- $ 4.68 million
Dec 27, 2020 $ 0.00488
+4.61%
$ -- $ 4.74 million
Dec 26, 2020 $ 0.00475
-1.90%
$ -- $ 3.66 million
Dec 25, 2020 $ 0.00489
+0.03%
$ -- $ 3.34 million
Dec 24, 2020 $ 0.00465
+5.17%
$ -- $ 3.67 million
Dec 23, 2020 $ 0.00433
-12.96%
$ -- $ 7.07 million
Dec 22, 2020 $ 0.00517
+1.03%
$ -- $ 4.94 million
Dec 21, 2020 $ 0.00512
-4.07%
$ -- $ 6.5 million
Dec 20, 2020 $ 0.00523
-1.18%
$ -- $ 8.11 million
Dec 19, 2020 $ 0.00517
+1.18%
$ -- $ 7.58 million
Dec 18, 2020 $ 0.0052
+0.82%
$ -- $ 8.73 million