Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.00122
+0.04%
$18.21 million $1.69 million
Jun 30, 6 AM $0.00122
+0.12%
$18.21 million $1.75 million
Jun 30, 5 AM $0.00121
-0.12%
$18.19 million $1.74 million
Jun 30, 4 AM $0.00122
+0.91%
$18.21 million $1.78 million
Jun 30, 3 AM $0.00121
-0.03%
$18.05 million $1.76 million
Jun 30, 2 AM $0.00121
-0.07%
$18.05 million $1.75 million
Jun 30, 1 AM $0.00121
-0.98%
$18.06 million $1.83 million
Jun 30, 12 AM $0.00122
-0.64%
$18.24 million $1.79 million
Jun 29, 11 PM $0.00123
+0.04%
$18.36 million $1.84 million
Jun 29, 10 PM $0.00123
-0.31%
$18.35 million $1.87 million
Jun 29, 9 PM $0.00123
-0.07%
$18.41 million $1.95 million
Jun 29, 8 PM $0.00123
-0.66%
$18.42 million $2.05 million
Jun 29, 7 PM $0.00124
-0.60%
$18.54 million $2.17 million
Jun 29, 6 PM $0.00125
-0.09%
$18.65 million $2.19 million
Jun 29, 5 PM $0.00125
+1.57%
$18.67 million $2.18 million
Jun 29, 4 PM $0.00123
+0.19%
$18.38 million $2.27 million
Jun 29, 3 PM $0.00123
-0.06%
$18.35 million $2.5 million
Jun 29, 2 PM $0.00123
-0.15%
$18.36 million $2.61 million
Jun 29, 1 PM $0.00123
-0.81%
$18.38 million $2.64 million
Jun 29, 12 PM $0.00124
+0.32%
$18.53 million $2.65 million
Jun 29, 11 AM $0.00123
-0.48%
$18.47 million $2.54 million
Jun 29, 10 AM $0.00124
+0.17%
$18.56 million $2.54 million
Jun 29, 9 AM $0.00124
-0.02%
$18.53 million $2.52 million
Jun 29, 8 AM $0.00124
-0.02%
$18.54 million $2.55 million
Jun 29, 7 AM $0.00124
-0.78%
$18.54 million $2.55 million
Jun 29, 6 AM $0.00125
-0.42%
$18.68 million $2.51 million
Jun 29, 5 AM $0.00125
+0.59%
$18.76 million $2.5 million
Jun 29, 4 AM $0.00125
-1.07%
$18.65 million $2.49 million
Jun 29, 3 AM $0.00126
+0.53%
$18.85 million $2.55 million
Jun 29, 2 AM $0.00125
+0.63%
$18.75 million $2.54 million
Jun 29, 1 AM $0.00124
-0.18%
$18.64 million $2.51 million
Jun 29, 12 AM $0.00125
+0.30%
$18.67 million $2.49 million
Jun 28, 11 PM $0.00124
+1.83%
$18.61 million $2.48 million
Jun 28, 10 PM $0.00122
-1.69%
$18.28 million $2.41 million
Jun 28, 9 PM $0.00124
-2.28%
$18.59 million $2.35 million
Jun 28, 8 PM $0.00127
-0.69%
$19.03 million $2.29 million
Jun 28, 7 PM $0.00128
+0.90%
$19.14 million $2.22 million
Jun 28, 6 PM $0.00127
-0.58%
$18.97 million $2.2 million
Jun 28, 5 PM $0.00127
-1.49%
$19.08 million $2.23 million
Jun 28, 4 PM $0.00129
+1.11%
$19.37 million $2.13 million
Jun 28, 3 PM $0.00128
+0.68%
$19.16 million $1.88 million
Jun 28, 2 PM $0.00127
+2.53%
$19.04 million $1.7 million
Jun 28, 1 PM $0.00124
-0.77%
$18.57 million $1.63 million
Jun 28, 12 PM $0.00125
+0.79%
$18.72 million $1.64 million
Jun 28, 11 AM $0.00124
+0.62%
$18.57 million $1.64 million
Jun 28, 10 AM $0.00123
-0.06%
$18.45 million $1.62 million
Jun 28, 9 AM $0.00123
-1.44%
$18.47 million $1.65 million
Jun 28, 8 AM $0.00125
+1.05%
$18.74 million $1.59 million
Jun 28, 7 AM $0.00124
+1.04%
$18.54 million $1.62 million
Jun 28, 6 AM $0.00123
-0.49%
$18.35 million $1.64 million