Harmony Historical Data

ONE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00508
-8.58%
$ -- $ 12.17 million
Dec 16, 2020 $ 0.00554
+3.17%
$ -- $ 11.11 million
Dec 15, 2020 $ 0.00534
-0.83%
$ -- $ 6.11 million
Dec 14, 2020 $ 0.00526
-0.95%
$ -- $ 6.28 million
Dec 13, 2020 $ 0.00521
+1.21%
$ -- $ 6.39 million
Dec 12, 2020 $ 0.00526
+12.22%
$ -- $ 6.7 million
Dec 11, 2020 $ 0.00461
-3.37%
$ -- $ 4.17 million
Dec 10, 2020 $ 0.0048
-5.46%
$ -- $ 2.98 million
Dec 9, 2020 $ 0.00512
+8.57%
$ -- $ 6.03 million
Dec 8, 2020 $ 0.00474
-7.87%
$ -- $ 4.65 million
Dec 7, 2020 $ 0.00517
+0.46%
$ -- $ 5.06 million
Dec 6, 2020 $ 0.00508
-2.10%
$ -- $ 2.49 million
Dec 5, 2020 $ 0.0052
+4.46%
$ -- $ 4.11 million
Dec 4, 2020 $ 0.0051
-4.50%
$ -- $ 5.01 million
Dec 3, 2020 $ 0.00534
-0.65%
$ -- $ 4.4 million
Dec 2, 2020 $ 0.00547
+2.50%
$ -- $ 4.79 million
Dec 1, 2020 $ 0.00531
-3.94%
$ -- $ 9.9 million
Nov 30, 2020 $ 0.00529
-1.48%
$ -- $ 5.11 million
Nov 29, 2020 $ 0.00536
-0.69%
$ -- $ 4.5 million
Nov 28, 2020 $ 0.0054
+8.12%
$ -- $ 5.62 million
Nov 27, 2020 $ 0.00499
-4.52%
$ -- $ 4.67 million
Nov 26, 2020 $ 0.00523
-14.39%
$ -- $ 15.77 million
Nov 25, 2020 $ 0.00611
+1.33%
$ -- $ 17.85 million
Nov 24, 2020 $ 0.00603
+10.14%
$ -- $ 14.65 million
Nov 23, 2020 $ 0.00547
+5.52%
$ -- $ 10.52 million
Nov 22, 2020 $ 0.00518
-7.11%
$ -- $ 7.07 million
Nov 21, 2020 $ 0.00558
+9.19%
$ -- $ 8.44 million
Nov 20, 2020 $ 0.00511
+10.09%
$ -- $ 8.62 million
Nov 19, 2020 $ 0.00464
-2.75%
$ -- $ 4.13 million
Nov 18, 2020 $ 0.00477
-4.84%
$ -- $ 5.57 million
Nov 17, 2020 $ 0.00502
+2.47%
$ -- $ 4.19 million
Nov 16, 2020 $ 0.0049
+3.28%
$ -- $ 3.31 million
Nov 15, 2020 $ 0.00474
-3.16%
$ -- $ 4.18 million
Nov 14, 2020 $ 0.0049
-7.33%
$ -- $ 3.05 million
Nov 13, 2020 $ 0.00528
+4.52%
$ -- $ 2.78 million
Nov 12, 2020 $ 0.00505
-0.94%
$ -- $ 3.28 million
Nov 11, 2020 $ 0.0051
-4.37%
$ -- $ 3.15 million
Nov 10, 2020 $ 0.00534
+0.74%
$ -- $ 6.29 million
Nov 9, 2020 $ 0.0053
+5.75%
$ -- $ 3.13 million
Nov 8, 2020 $ 0.00501
+5.70%
$ -- $ 1.71 million
Nov 7, 2020 $ 0.00474
-3.79%
$ -- $ 4.82 million
Nov 6, 2020 $ 0.00492
+14.65%
$ -- $ 7.49 million
Nov 5, 2020 $ 0.0043
+1.17%
$ -- $ 4.18 million
Nov 4, 2020 $ 0.00425
+2.11%
$ -- $ 2.43 million
Nov 3, 2020 $ 0.00416
-5.91%
$ -- $ 2.56 million
Nov 2, 2020 $ 0.00442
-9.05%
$ -- $ 4.12 million
Nov 1, 2020 $ 0.00485
+10.31%
$ -- $ 10.37 million
Oct 31, 2020 $ 0.0044
+4.85%
$ -- $ 1.81 million
Oct 30, 2020 $ 0.0042
-0.93%
$ -- $ 2.42 million
Oct 29, 2020 $ 0.00423
+1.82%
$ -- $ 1.74 million