Harmony Historical Data

ONE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00344
+1.09%
$ 51.02 million $ 2.92 million
Jan 25, 11 PM $ 0.0034
+0.34%
$ 50.47 million $ 2.91 million
Jan 25, 10 PM $ 0.00339
-0.31%
$ 50.3 million $ 2.86 million
Jan 25, 9 PM $ 0.0034
+0.51%
$ 50.46 million $ 2.84 million
Jan 25, 8 PM $ 0.00339
+0.26%
$ 50.2 million $ 2.77 million
Jan 25, 7 PM $ 0.00338
-2.56%
$ 50.07 million $ 2.6 million
Jan 25, 6 PM $ 0.00346
-0.72%
$ 51.35 million $ 2.42 million
Jan 25, 5 PM $ 0.00349
-0.41%
$ 51.73 million $ 2.27 million
Jan 25, 4 PM $ 0.0035
-2.03%
$ 51.94 million $ 2.27 million
Jan 25, 3 PM $ 0.00357
+0.10%
$ 53.02 million $ 2.07 million
Jan 25, 2 PM $ 0.00357
-0.90%
$ 52.97 million $ 2.2 million
Jan 25, 1 PM $ 0.0036
+0.46%
$ 53.44 million $ 2.21 million
Jan 25, 12 PM $ 0.00359
-0.03%
$ 53.19 million $ 2.24 million
Jan 25, 11 AM $ 0.00359
-0.99%
$ 53.22 million $ 2.12 million
Jan 25, 10 AM $ 0.00362
-0.35%
$ 53.75 million $ 2.13 million
Jan 25, 9 AM $ 0.00364
+1.20%
$ 53.94 million $ 2.12 million
Jan 25, 8 AM $ 0.00359
-0.10%
$ 53.3 million $ 2.1 million
Jan 25, 7 AM $ 0.0036
-0.08%
$ 53.35 million $ 2.07 million
Jan 25, 6 AM $ 0.0036
-0.58%
$ 53.4 million $ 2.03 million
Jan 25, 5 AM $ 0.00362
+0.29%
$ 53.7 million $ 2.13 million
Jan 25, 4 AM $ 0.00361
+0.31%
$ 53.55 million $ 2.14 million
Jan 25, 3 AM $ 0.0036
-0.45%
$ 53.39 million $ 2.14 million
Jan 25, 2 AM $ 0.00362
-0.05%
$ 53.62 million $ 2.11 million
Jan 25, 1 AM $ 0.00362
-0.35%
$ 53.65 million $ 2.11 million
Jan 25, 12 AM $ 0.00363
+0.34%
$ 53.84 million $ 2.11 million
Jan 24, 11 PM $ 0.00362
-0.08%
$ 53.66 million $ 2.1 million
Jan 24, 10 PM $ 0.00362
+0.17%
$ 53.7 million $ 2.09 million
Jan 24, 9 PM $ 0.00362
-0.26%
$ 53.61 million $ 2.09 million
Jan 24, 8 PM $ 0.00362
+0.99%
$ 53.75 million $ 2.02 million
Jan 24, 7 PM $ 0.00359
-0.21%
$ 53.23 million $ 2.08 million
Jan 24, 6 PM $ 0.0036
+0.00%
$ 53.34 million $ 2.15 million
Jan 24, 5 PM $ 0.0036
+0.02%
$ 53.34 million $ 2.17 million
Jan 24, 4 PM $ 0.0036
+0.30%
$ 53.33 million $ 2.22 million
Jan 24, 3 PM $ 0.00359
-1.26%
$ 53.17 million $ 2.24 million
Jan 24, 2 PM $ 0.00363
-0.66%
$ 53.85 million $ 2.37 million
Jan 24, 1 PM $ 0.00366
-0.24%
$ 54.21 million $ 2.38 million
Jan 24, 12 PM $ 0.00366
+0.20%
$ 54.34 million $ 2.36 million
Jan 24, 11 AM $ 0.00366
-0.46%
$ 54.23 million $ 2.39 million
Jan 24, 10 AM $ 0.00367
+0.30%
$ 54.48 million $ 2.39 million
Jan 24, 9 AM $ 0.00366
-0.40%
$ 54.31 million $ 2.42 million
Jan 24, 8 AM $ 0.00368
+0.42%
$ 54.53 million $ 2.44 million
Jan 24, 7 AM $ 0.00366
-0.19%
$ 54.3 million $ 2.49 million
Jan 24, 6 AM $ 0.00367
+0.94%
$ 54.41 million $ 2.51 million
Jan 24, 5 AM $ 0.00363
-0.25%
$ 53.9 million $ 2.44 million
Jan 24, 4 AM $ 0.00364
+0.14%
$ 54.03 million $ 2.5 million
Jan 24, 3 AM $ 0.00364
+0.62%
$ 53.96 million $ 2.6 million
Jan 24, 2 AM $ 0.00362
+0.07%
$ 53.63 million $ 2.64 million
Jan 24, 1 AM $ 0.00361
+0.31%
$ 53.59 million $ 2.64 million
Jan 24, 12 AM $ 0.0036
-0.31%
$ 53.42 million $ 2.66 million
Jan 23, 11 PM $ 0.00361
-0.09%
$ 53.59 million $ 2.73 million