Harmony Historical Data

ONE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00416
-3.11%
$ -- $ 2.17 million
Oct 27, 2020 $ 0.00429
-8.09%
$ -- $ 3.69 million
Oct 26, 2020 $ 0.00467
-0.66%
$ -- $ 2.32 million
Oct 25, 2020 $ 0.0047
-2.48%
$ -- $ 2.34 million
Oct 24, 2020 $ 0.00482
+0.15%
$ -- $ 2 million
Oct 23, 2020 $ 0.00481
+0.15%
$ -- $ 2.99 million
Oct 22, 2020 $ 0.00481
+1.23%
$ -- $ 3.27 million
Oct 21, 2020 $ 0.00475
-0.17%
$ -- $ 3.2 million
Oct 20, 2020 $ 0.00476
-9.13%
$ -- $ 3.63 million
Oct 19, 2020 $ 0.00523
-3.42%
$ -- $ 4.31 million
Oct 18, 2020 $ 0.00542
+6.85%
$ -- $ 1.98 million
Oct 17, 2020 $ 0.00507
+6.80%
$ -- $ 2.29 million
Oct 16, 2020 $ 0.00475
-6.46%
$ -- $ 2.3 million
Oct 15, 2020 $ 0.00508
-6.79%
$ -- $ 3.67 million
Oct 14, 2020 $ 0.00545
+0.80%
$ -- $ 3.56 million
Oct 13, 2020 $ 0.0054
+2.53%
$ -- $ 2.28 million
Oct 12, 2020 $ 0.00527
-0.12%
$ -- $ 2.37 million
Oct 11, 2020 $ 0.00528
-0.61%
$ -- $ 1.49 million
Oct 10, 2020 $ 0.00531
-2.02%
$ -- $ 2.27 million
Oct 9, 2020 $ 0.00542
+4.35%
$ -- $ 2.09 million
Oct 8, 2020 $ 0.00519
+8.35%
$ -- $ 1.85 million
Oct 7, 2020 $ 0.00479
+6.51%
$ -- $ 2.46 million
Oct 6, 2020 $ 0.0045
-15.39%
$ -- $ 3.08 million
Oct 5, 2020 $ 0.00532
-1.42%
$ -- $ 1.39 million
Oct 4, 2020 $ 0.00539
-1.08%
$ -- $ 1.93 million
Oct 3, 2020 $ 0.00545
-2.94%
$ -- $ 1.88 million
Oct 2, 2020 $ 0.00562
+3.11%
$ -- $ 3.32 million
Oct 1, 2020 $ 0.00545
-4.52%
$ -- $ 5 million
Sep 30, 2020 $ 0.0057
+11.05%
$ -- $ 4.11 million
Sep 29, 2020 $ 0.00514
+2.32%
$ -- $ 2.29 million
Sep 28, 2020 $ 0.00502
-2.38%
$ -- $ 2.32 million
Sep 27, 2020 $ 0.00514
-4.39%
$ -- $ 2.54 million
Sep 26, 2020 $ 0.00538
-1.29%
$ -- $ 2.19 million
Sep 25, 2020 $ 0.00545
+4.80%
$ -- $ 3.27 million
Sep 24, 2020 $ 0.0052
+11.02%
$ -- $ 3.25 million
Sep 23, 2020 $ 0.00469
-16.69%
$ -- $ 2.44 million
Sep 22, 2020 $ 0.00563
+9.37%
$ -- $ 3.98 million
Sep 21, 2020 $ 0.00514
-7.27%
$ -- $ 4.3 million
Sep 20, 2020 $ 0.00555
-8.10%
$ -- $ 2.53 million
Sep 19, 2020 $ 0.00604
-0.06%
$ -- $ 3.29 million
Sep 18, 2020 $ 0.00603
+0.95%
$ -- $ 2.97 million
Sep 17, 2020 $ 0.00598
-4.20%
$ -- $ 3.67 million
Sep 16, 2020 $ 0.00624
-5.64%
$ -- $ 4.62 million
Sep 15, 2020 $ 0.00662
-6.91%
$ -- $ 2.93 million
Sep 14, 2020 $ 0.0071
-4.55%
$ -- $ 3.13 million
Sep 13, 2020 $ 0.00744
-5.73%
$ -- $ 3.7 million
Sep 12, 2020 $ 0.00789
+8.37%
$ -- $ 8.83 million
Sep 11, 2020 $ 0.00728
+6.09%
$ -- $ 4.56 million
Sep 10, 2020 $ 0.00686
+3.59%
$ -- $ 4.08 million
Sep 9, 2020 $ 0.00662
+4.94%
$ -- $ 4.43 million