Harmony Historical Data

ONE Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0101
+0.27%
$ -- $ 6.34 million
Aug 31, 2020 $ 0.0101
-4.49%
$ -- $ 6 million
Aug 30, 2020 $ 0.0105
+0.93%
$ -- $ 5.56 million
Aug 29, 2020 $ 0.0104
-3.66%
$ -- $ 5.22 million
Aug 28, 2020 $ 0.0108
-1.52%
$ -- $ 8.56 million
Aug 27, 2020 $ 0.011
+1.03%
$ -- $ 18.44 million
Aug 26, 2020 $ 0.0109
+7.13%
$ -- $ 15.54 million
Aug 25, 2020 $ 0.0102
-10.79%
$ -- $ 10.48 million
Aug 24, 2020 $ 0.0114
+6.91%
$ -- $ 12.7 million
Aug 23, 2020 $ 0.0107
+1.11%
$ -- $ 5.3 million
Aug 22, 2020 $ 0.0106
+0.62%
$ -- $ 5.43 million
Aug 21, 2020 $ 0.0105
-12.05%
$ -- $ 8.02 million
Aug 20, 2020 $ 0.0119
+11.68%
$ -- $ 10.54 million
Aug 19, 2020 $ 0.0107
-7.92%
$ -- $ 11.21 million
Aug 18, 2020 $ 0.0116
-8.01%
$ -- $ 10.31 million
Aug 17, 2020 $ 0.0126
-3.80%
$ -- $ 11.05 million
Aug 16, 2020 $ 0.0131
+2.28%
$ -- $ 10.85 million
Aug 15, 2020 $ 0.0128
-3.66%
$ -- $ 10.38 million
Aug 14, 2020 $ 0.0133
+11.46%
$ -- $ 32.41 million
Aug 13, 2020 $ 0.0119
+6.42%
$ -- $ 21.55 million
Aug 12, 2020 $ 0.0112
+1.56%
$ -- $ 10.89 million
Aug 11, 2020 $ 0.011
-4.01%
$ -- $ 20.72 million
Aug 10, 2020 $ 0.0115
+11.00%
$ -- $ 27.07 million
Aug 9, 2020 $ 0.0104
+1.98%
$ -- $ 7.4 million
Aug 8, 2020 $ 0.0102
+3.10%
$ -- $ 5.54 million
Aug 7, 2020 $ 0.00987
+2.17%
$ -- $ 7.15 million
Aug 6, 2020 $ 0.00966
+7.22%
$ -- $ 10.46 million
Aug 5, 2020 $ 0.009
+8.74%
$ -- $ 6.24 million
Aug 4, 2020 $ 0.00828
+3.44%
$ -- $ 5.64 million
Aug 3, 2020 $ 0.00801
-1.34%
$ -- $ 5.25 million
Aug 2, 2020 $ 0.00811
-4.40%
$ -- $ 6.75 million
Aug 1, 2020 $ 0.00848
-2.15%
$ -- $ 10.7 million
Jul 31, 2020 $ 0.00867
-0.08%
$ -- $ 7.56 million
Jul 30, 2020 $ 0.00867
+2.82%
$ -- $ 7.03 million
Jul 29, 2020 $ 0.00844
-7.94%
$ -- $ 7.42 million
Jul 28, 2020 $ 0.00916
-8.91%
$ -- $ 11.14 million
Jul 27, 2020 $ 0.0101
+30.31%
$ -- $ 61.61 million
Jul 26, 2020 $ 0.00771
-1.84%
$ -- $ 5.81 million
Jul 25, 2020 $ 0.00786
+5.16%
$ -- $ 11.4 million
Jul 24, 2020 $ 0.00746
+8.38%
$ -- $ 5.63 million
Jul 23, 2020 $ 0.00688
-3.46%
$ -- $ 3.69 million
Jul 22, 2020 $ 0.00714
-0.87%
$ -- $ 9.05 million
Jul 21, 2020 $ 0.0072
+8.20%
$ -- $ 8.29 million
Jul 20, 2020 $ 0.00665
+3.87%
$ -- $ 12.11 million
Jul 19, 2020 $ 0.00641
+9.33%
$ -- $ 5.46 million
Jul 18, 2020 $ 0.00586
+0.49%
$ -- $ 1.79 million
Jul 17, 2020 $ 0.00583
-0.93%
$ -- $ 1.99 million
Jul 16, 2020 $ 0.00589
+4.62%
$ -- $ 3.59 million
Jul 15, 2020 $ 0.00563
-3.95%
$ -- $ 2.53 million
Jul 14, 2020 $ 0.00586
-3.22%
$ -- $ 2.76 million