Harmony Historical Data

ONE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00361
-0.09%
$ 53.59 million $ 2.73 million
Jan 23, 10 PM $ 0.00362
+0.22%
$ 53.64 million $ 2.8 million
Jan 23, 9 PM $ 0.00361
+0.26%
$ 53.51 million $ 2.82 million
Jan 23, 8 PM $ 0.0036
-0.72%
$ 53.38 million $ 2.85 million
Jan 23, 7 PM $ 0.00362
-1.18%
$ 53.74 million $ 2.83 million
Jan 23, 6 PM $ 0.00367
-0.42%
$ 54.4 million $ 2.81 million
Jan 23, 5 PM $ 0.00368
+0.31%
$ 54.62 million $ 2.82 million
Jan 23, 4 PM $ 0.00367
+0.48%
$ 54.46 million $ 2.79 million
Jan 23, 3 PM $ 0.00366
+1.53%
$ 54.2 million $ 2.8 million
Jan 23, 2 PM $ 0.0036
-0.75%
$ 53.28 million $ 2.94 million
Jan 23, 1 PM $ 0.00363
-0.26%
$ 53.77 million $ 2.94 million
Jan 23, 12 PM $ 0.00364
-0.25%
$ 53.9 million $ 3.07 million
Jan 23, 11 AM $ 0.00364
+0.31%
$ 54.05 million $ 3.1 million
Jan 23, 10 AM $ 0.00363
+0.22%
$ 53.88 million $ 3.28 million
Jan 23, 9 AM $ 0.00363
+0.03%
$ 53.76 million $ 3.28 million
Jan 23, 8 AM $ 0.00362
-0.59%
$ 53.74 million $ 3.27 million
Jan 23, 7 AM $ 0.00365
-0.08%
$ 54.06 million $ 3.27 million
Jan 23, 6 AM $ 0.00365
-1.00%
$ 54.11 million $ 3.28 million
Jan 23, 5 AM $ 0.00369
-0.82%
$ 54.65 million $ 3.26 million
Jan 23, 4 AM $ 0.00372
+0.88%
$ 55.11 million $ 3.23 million
Jan 23, 3 AM $ 0.00368
+1.06%
$ 54.63 million $ 3.17 million
Jan 23, 2 AM $ 0.00365
-0.15%
$ 54.05 million $ 3.15 million
Jan 23, 1 AM $ 0.00365
+0.75%
$ 54.13 million $ 3.16 million
Jan 23, 12 AM $ 0.00362
-0.01%
$ 53.73 million $ 3.19 million
Jan 22, 11 PM $ 0.00362
+0.76%
$ 53.73 million $ 3.24 million
Jan 22, 10 PM $ 0.0036
-0.17%
$ 53.32 million $ 3.24 million
Jan 22, 9 PM $ 0.0036
+0.30%
$ 53.41 million $ 3.24 million
Jan 22, 8 PM $ 0.00359
-0.51%
$ 53.25 million $ 3.22 million
Jan 22, 7 PM $ 0.00361
+0.50%
$ 53.53 million $ 3.21 million
Jan 22, 6 PM $ 0.00359
-0.87%
$ 53.27 million $ 3.34 million
Jan 22, 5 PM $ 0.00362
+0.49%
$ 53.73 million $ 3.36 million
Jan 22, 4 PM $ 0.00361
+0.94%
$ 53.53 million $ 3.54 million
Jan 22, 3 PM $ 0.00357
+0.34%
$ 52.97 million $ 3.7 million
Jan 22, 2 PM $ 0.00356
-1.43%
$ 52.79 million $ 3.37 million
Jan 22, 1 PM $ 0.00361
-0.32%
$ 53.56 million $ 3.44 million
Jan 22, 12 PM $ 0.00362
-0.04%
$ 53.73 million $ 3.36 million
Jan 22, 11 AM $ 0.00363
-0.46%
$ 53.75 million $ 3.48 million
Jan 22, 10 AM $ 0.00364
-0.10%
$ 54 million $ 3.37 million
Jan 22, 9 AM $ 0.00365
+0.56%
$ 54.05 million $ 3.37 million
Jan 22, 8 AM $ 0.00362
+0.29%
$ 53.75 million $ 3.37 million
Jan 22, 7 AM $ 0.00361
-0.26%
$ 53.59 million $ 3.37 million
Jan 22, 6 AM $ 0.00362
-0.29%
$ 53.73 million $ 3.43 million
Jan 22, 5 AM $ 0.00363
-0.39%
$ 53.89 million $ 3.44 million
Jan 22, 4 AM $ 0.00365
+0.10%
$ 54.1 million $ 3.46 million
Jan 22, 3 AM $ 0.00364
-0.58%
$ 54.02 million $ 3.43 million
Jan 22, 2 AM $ 0.00367
-0.17%
$ 54.35 million $ 3.44 million
Jan 22, 1 AM $ 0.00367
+0.68%
$ 54.45 million $ 3.52 million
Jan 22, 12 AM $ 0.00365
+1.17%
$ 54.17 million $ 3.53 million
Jan 21, 11 PM $ 0.00361
-0.79%
$ 53.46 million $ 3.52 million
Jan 21, 10 PM $ 0.00363
-0.39%
$ 53.88 million $ 3.53 million