Harmony Historical Data

ONE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00361
-0.79%
$ 53.46 million $ 3.52 million
Jan 21, 10 PM $ 0.00363
-0.39%
$ 53.88 million $ 3.53 million
Jan 21, 9 PM $ 0.00365
+0.20%
$ 54.09 million $ 3.8 million
Jan 21, 8 PM $ 0.00364
-0.76%
$ 53.97 million $ 3.87 million
Jan 21, 7 PM $ 0.00367
+3.24%
$ 54.39 million $ 3.95 million
Jan 21, 6 PM $ 0.00355
+0.90%
$ 52.69 million $ 3.89 million
Jan 21, 5 PM $ 0.00352
+0.99%
$ 52.22 million $ 4.07 million
Jan 21, 4 PM $ 0.00349
-3.44%
$ 51.71 million $ 4.19 million
Jan 21, 3 PM $ 0.00361
+0.27%
$ 53.55 million $ 4.09 million
Jan 21, 2 PM $ 0.0036
+2.47%
$ 53.41 million $ 4.32 million
Jan 21, 1 PM $ 0.00352
-0.87%
$ 52.19 million $ 4.36 million
Jan 21, 12 PM $ 0.00355
-0.57%
$ 52.57 million $ 4.36 million
Jan 21, 11 AM $ 0.00357
-0.22%
$ 52.8 million $ 4.33 million
Jan 21, 10 AM $ 0.00357
-0.21%
$ 53 million $ 4.31 million
Jan 21, 9 AM $ 0.00358
+0.50%
$ 53.14 million $ 4.37 million
Jan 21, 8 AM $ 0.00356
+0.18%
$ 52.84 million $ 4.5 million
Jan 21, 7 AM $ 0.00356
-0.54%
$ 52.75 million $ 4.62 million
Jan 21, 6 AM $ 0.00358
-0.48%
$ 53.03 million $ 4.63 million
Jan 21, 5 AM $ 0.00359
-0.05%
$ 53.29 million $ 4.78 million
Jan 21, 4 AM $ 0.0036
+0.05%
$ 53.31 million $ 4.83 million
Jan 21, 3 AM $ 0.00359
+0.22%
$ 53.29 million $ 4.86 million
Jan 21, 2 AM $ 0.00359
+0.77%
$ 53.17 million $ 4.89 million
Jan 21, 1 AM $ 0.00356
+0.57%
$ 52.76 million $ 4.85 million
Jan 21, 12 AM $ 0.00354
+2.06%
$ 52.47 million $ 4.85 million
Jan 20, 11 PM $ 0.00347
-0.76%
$ 51.41 million $ 4.84 million
Jan 20, 10 PM $ 0.00349
-1.10%
$ 51.8 million $ 4.94 million
Jan 20, 9 PM $ 0.00353
-1.02%
$ 52.4 million $ 4.71 million
Jan 20, 8 PM $ 0.00357
+1.04%
$ 52.92 million $ 4.72 million
Jan 20, 7 PM $ 0.00353
+0.00%
$ 52.37 million $ 4.68 million
Jan 20, 6 PM $ 0.00353
-0.62%
$ 52.37 million $ 4.73 million
Jan 20, 5 PM $ 0.00355
+0.41%
$ 52.7 million $ 4.65 million
Jan 20, 4 PM $ 0.00354
-0.85%
$ 52.51 million $ 4.47 million
Jan 20, 3 PM $ 0.00357
-1.69%
$ 52.94 million $ 4.5 million
Jan 20, 2 PM $ 0.00363
+1.50%
$ 53.85 million $ 4.37 million
Jan 20, 1 PM $ 0.00358
-1.31%
$ 53.05 million $ 4.38 million
Jan 20, 12 PM $ 0.00363
+1.28%
$ 53.76 million $ 4.53 million
Jan 20, 11 AM $ 0.00358
-0.24%
$ 53.08 million $ 4.67 million
Jan 20, 10 AM $ 0.00359
+0.36%
$ 53.21 million $ 4.74 million
Jan 20, 9 AM $ 0.00358
+0.81%
$ 52.99 million $ 4.7 million
Jan 20, 8 AM $ 0.00355
-0.86%
$ 52.58 million $ 4.58 million
Jan 20, 7 AM $ 0.00358
-0.54%
$ 53.04 million $ 4.75 million
Jan 20, 6 AM $ 0.0036
-1.12%
$ 53.33 million $ 4.82 million
Jan 20, 5 AM $ 0.00364
-0.48%
$ 53.93 million $ 4.86 million
Jan 20, 4 AM $ 0.00366
-0.46%
$ 54.19 million $ 4.93 million
Jan 20, 3 AM $ 0.00367
-0.37%
$ 54.44 million $ 5.16 million
Jan 20, 2 AM $ 0.00369
+0.34%
$ 54.64 million $ 5.3 million
Jan 20, 1 AM $ 0.00367
+0.74%
$ 54.46 million $ 5.37 million
Jan 20, 12 AM $ 0.00365
-0.12%
$ 54.06 million $ 5.55 million
Jan 19, 11 PM $ 0.00365
+1.21%
$ 54.12 million $ 6.78 million
Jan 19, 10 PM $ 0.00361
-1.30%
$ 53.55 million $ 7.1 million