Harmony Historical Data

ONE Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00357
-2.92%
$ -- $ 1.81 million
May 23, 2020 $ 0.00367
-3.07%
$ -- $ 2.03 million
May 22, 2020 $ 0.00379
+6.27%
$ -- $ 2.09 million
May 21, 2020 $ 0.00357
-4.50%
$ -- $ 2.1 million
May 20, 2020 $ 0.00373
-9.90%
$ -- $ 1.54 million
May 19, 2020 $ 0.00415
+12.43%
$ -- $ 1.66 million
May 18, 2020 $ 0.00369
+2.75%
$ -- $ 2.82 million
May 17, 2020 $ 0.00359
-4.22%
$ -- $ 1.66 million
May 16, 2020 $ 0.00375
-2.42%
$ -- $ 2.51 million
May 15, 2020 $ 0.00384
-8.99%
$ -- $ 4.22 million
May 14, 2020 $ 0.00422
-7.90%
$ -- $ 4.21 million
May 13, 2020 $ 0.00458
+26.21%
$ -- $ 2.73 million
May 12, 2020 $ 0.00363
-5.63%
$ -- $ 1.82 million
May 11, 2020 $ 0.00385
-14.76%
$ -- $ 5.86 million
May 10, 2020 $ 0.00451
+33.93%
$ -- $ 5.33 million
May 9, 2020 $ 0.00337
-23.96%
$ -- $ 2.33 million
May 8, 2020 $ 0.00443
-27.69%
$ -- $ 1.88 million
May 7, 2020 $ 0.00613
+52.64%
$ -- $ 6.85 million
May 6, 2020 $ 0.00401
+58.41%
$ -- $ 2.43 million
May 5, 2020 $ 0.00253
-3.46%
$ -- $ 1.25 million
May 4, 2020 $ 0.00262
-2.84%
$ -- $ 1.09 million
May 3, 2020 $ 0.0027
-1.37%
$ -- $ 1.47 million
May 2, 2020 $ 0.00274
+3.41%
$ -- $ 773,329
May 1, 2020 $ 0.00265
-4.38%
$ -- $ 1.11 million
Apr 30, 2020 $ 0.00277
-3.24%
$ -- $ 1.49 million
Apr 29, 2020 $ 0.00286
+5.33%
$ -- $ 1.63 million
Apr 28, 2020 $ 0.00271
-1.03%
$ -- $ 876,649
Apr 27, 2020 $ 0.00274
-5.10%
$ -- $ 1.18 million
Apr 26, 2020 $ 0.00289
-1.64%
$ -- $ 1.38 million
Apr 25, 2020 $ 0.00294
+7.46%
$ -- $ 1.22 million
Apr 24, 2020 $ 0.00273
-2.17%
$ -- $ 1.25 million
Apr 23, 2020 $ 0.00279
+5.25%
$ -- $ 2.06 million
Apr 22, 2020 $ 0.00266
-10.50%
$ -- $ 2.24 million
Apr 21, 2020 $ 0.00297
+18.33%
$ -- $ 865,138
Apr 20, 2020 $ 0.00251
-2.34%
$ -- $ 949,174
Apr 19, 2020 $ 0.00257
-6.19%
$ -- $ 900,613
Apr 18, 2020 $ 0.00274
+7.41%
$ -- $ 803,338
Apr 17, 2020 $ 0.00255
-3.01%
$ -- $ 670,840
Apr 16, 2020 $ 0.00263
+10.34%
$ -- $ 1.06 million
Apr 15, 2020 $ 0.00238
-4.17%
$ -- $ 714,922
Apr 14, 2020 $ 0.00248
-1.49%
$ -- $ 975,069
Apr 13, 2020 $ 0.00252
-31.64%
$ -- $ 844,692
Apr 12, 2020 $ 0.00369
-3.36%
$ -- $ 1.15 million
Apr 11, 2020 $ 0.00382
+16.27%
$ -- $ 1.38 million
Apr 10, 2020 $ 0.00328
-12.39%
$ -- $ 1.48 million
Apr 9, 2020 $ 0.00375
+23.30%
$ -- $ 1.6 million
Apr 8, 2020 $ 0.00304
-2.01%
$ -- $ 1.13 million
Apr 7, 2020 $ 0.0031
-18.43%
$ -- $ 1.24 million
Apr 6, 2020 $ 0.0038
-10.27%
$ -- $ 1.98 million
Apr 5, 2020 $ 0.00424
-16.71%
$ -- $ 1.5 million