Harmony Historical Data

ONE Page 44
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00665
+3.87%
$ -- $ 12.11 million
Jul 19, 2020 $ 0.00641
+9.33%
$ -- $ 5.46 million
Jul 18, 2020 $ 0.00586
+0.49%
$ -- $ 1.79 million
Jul 17, 2020 $ 0.00583
-0.93%
$ -- $ 1.99 million
Jul 16, 2020 $ 0.00589
+4.62%
$ -- $ 3.59 million
Jul 15, 2020 $ 0.00563
-3.95%
$ -- $ 2.53 million
Jul 14, 2020 $ 0.00586
-3.22%
$ -- $ 2.76 million
Jul 13, 2020 $ 0.00606
-0.03%
$ -- $ 4.19 million
Jul 12, 2020 $ 0.00606
+0.25%
$ -- $ 2.21 million
Jul 11, 2020 $ 0.00604
-2.22%
$ -- $ 2.79 million
Jul 10, 2020 $ 0.00618
+0.59%
$ -- $ 7.55 million
Jul 9, 2020 $ 0.00614
-0.48%
$ -- $ 3.72 million
Jul 8, 2020 $ 0.00617
+9.50%
$ -- $ 10.85 million
Jul 7, 2020 $ 0.00563
+7.57%
$ -- $ 5.56 million
Jul 6, 2020 $ 0.00524
+4.64%
$ -- $ 2.44 million
Jul 5, 2020 $ 0.005
-3.72%
$ -- $ 1.97 million
Jul 4, 2020 $ 0.00519
-0.94%
$ -- $ 2.12 million
Jul 3, 2020 $ 0.00524
+0.96%
$ -- $ 5.82 million
Jul 2, 2020 $ 0.00519
+9.70%
$ -- $ 6.9 million
Jul 1, 2020 $ 0.00473
+3.63%
$ -- $ 2.59 million
Jun 30, 2020 $ 0.00457
+0.58%
$ -- $ 1.52 million
Jun 29, 2020 $ 0.00454
-3.02%
$ -- $ 2.04 million
Jun 28, 2020 $ 0.00468
+16.29%
$ -- $ 7.02 million
Jun 27, 2020 $ 0.00403
-8.33%
$ -- $ 2.55 million
Jun 26, 2020 $ 0.00439
-7.67%
$ -- $ 1.98 million
Jun 25, 2020 $ 0.00476
-0.55%
$ -- $ 1.51 million
Jun 24, 2020 $ 0.00479
-4.79%
$ -- $ 2.04 million
Jun 23, 2020 $ 0.00503
-0.28%
$ -- $ 2.18 million
Jun 22, 2020 $ 0.00504
-0.56%
$ -- $ 4.73 million
Jun 21, 2020 $ 0.00507
+1.61%
$ -- $ 3.07 million
Jun 20, 2020 $ 0.00499
+3.36%
$ -- $ 3.68 million
Jun 19, 2020 $ 0.00483
+6.55%
$ -- $ 5.98 million
Jun 18, 2020 $ 0.00453
+1.63%
$ -- $ 2.54 million
Jun 17, 2020 $ 0.00446
-1.80%
$ -- $ 2.32 million
Jun 16, 2020 $ 0.00454
+5.40%
$ -- $ 3.03 million
Jun 15, 2020 $ 0.00431
+1.58%
$ -- $ 5.21 million
Jun 14, 2020 $ 0.00424
-7.70%
$ -- $ 7.24 million
Jun 13, 2020 $ 0.0046
+16.11%
$ -- $ 5.87 million
Jun 12, 2020 $ 0.00396
+4.29%
$ -- $ 1.75 million
Jun 11, 2020 $ 0.00379
-10.53%
$ -- $ 2 million
Jun 10, 2020 $ 0.00424
-5.18%
$ -- $ 2.57 million
Jun 9, 2020 $ 0.00447
+5.03%
$ -- $ 1.62 million
Jun 8, 2020 $ 0.00426
+2.89%
$ -- $ 1.72 million
Jun 7, 2020 $ 0.00414
+1.64%
$ -- $ 2.55 million
Jun 6, 2020 $ 0.00407
-0.51%
$ -- $ 2.34 million
Jun 5, 2020 $ 0.00409
+1.35%
$ -- $ 1.8 million
Jun 4, 2020 $ 0.00404
-5.02%
$ -- $ 2.29 million
Jun 3, 2020 $ 0.00425
-2.36%
$ -- $ 2.15 million
Jun 2, 2020 $ 0.00436
+9.61%
$ -- $ 5.71 million
Jun 1, 2020 $ 0.00397
+5.31%
$ -- $ 7.42 million