Harmony Historical Data

ONE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00365
+1.21%
$ 54.12 million $ 6.78 million
Jan 19, 10 PM $ 0.00361
-1.30%
$ 53.55 million $ 7.1 million
Jan 19, 9 PM $ 0.00365
-0.59%
$ 54.18 million $ 7.12 million
Jan 19, 8 PM $ 0.00368
-0.58%
$ 54.5 million $ 7.02 million
Jan 19, 7 PM $ 0.0037
+0.62%
$ 54.82 million $ 7.04 million
Jan 19, 6 PM $ 0.00367
+0.09%
$ 54.48 million $ 7.02 million
Jan 19, 5 PM $ 0.00367
-0.13%
$ 54.43 million $ 6.94 million
Jan 19, 4 PM $ 0.00368
+1.48%
$ 54.5 million $ 6.91 million
Jan 19, 3 PM $ 0.00362
+0.71%
$ 53.71 million $ 6.92 million
Jan 19, 2 PM $ 0.0036
-0.53%
$ 53.37 million $ 6.95 million
Jan 19, 1 PM $ 0.00362
+0.25%
$ 53.61 million $ 6.83 million
Jan 19, 12 PM $ 0.00361
-0.15%
$ 53.48 million $ 6.69 million
Jan 19, 11 AM $ 0.00361
-0.81%
$ 53.56 million $ 6.52 million
Jan 19, 10 AM $ 0.00364
-0.95%
$ 53.99 million $ 6.42 million
Jan 19, 9 AM $ 0.00368
-0.91%
$ 54.55 million $ 6.38 million
Jan 19, 8 AM $ 0.00371
+1.17%
$ 55.02 million $ 6.45 million
Jan 19, 7 AM $ 0.00367
+0.96%
$ 54.4 million $ 6.15 million
Jan 19, 6 AM $ 0.00363
-0.52%
$ 53.87 million $ 6.05 million
Jan 19, 5 AM $ 0.00365
+0.54%
$ 54.15 million $ 5.85 million
Jan 19, 4 AM $ 0.00363
-1.70%
$ 53.88 million $ 5.82 million
Jan 19, 3 AM $ 0.0037
-0.71%
$ 54.8 million $ 5.71 million
Jan 19, 2 AM $ 0.00372
+0.20%
$ 55.21 million $ 5.59 million
Jan 19, 1 AM $ 0.00372
-0.52%
$ 55.17 million $ 5.55 million
Jan 19, 12 AM $ 0.00373
-6.38%
$ 55.41 million $ 5.37 million
Jan 18, 11 PM $ 0.00399
-6.46%
$ 59.19 million $ 4.15 million
Jan 18, 10 PM $ 0.00426
+0.89%
$ 63.21 million $ 3.69 million
Jan 18, 9 PM $ 0.00423
-0.28%
$ 62.66 million $ 3.75 million
Jan 18, 8 PM $ 0.00424
-0.13%
$ 62.83 million $ 3.98 million
Jan 18, 7 PM $ 0.00424
-0.74%
$ 62.92 million $ 4.09 million
Jan 18, 6 PM $ 0.00428
+1.21%
$ 63.4 million $ 4.31 million
Jan 18, 5 PM $ 0.00423
+0.17%
$ 62.63 million $ 4.58 million
Jan 18, 4 PM $ 0.00422
+0.78%
$ 62.53 million $ 5.21 million
Jan 18, 3 PM $ 0.00419
+0.69%
$ 62.01 million $ 5.61 million
Jan 18, 2 PM $ 0.00416
-0.86%
$ 61.63 million $ 5.92 million
Jan 18, 1 PM $ 0.00419
+0.14%
$ 62.16 million $ 6.11 million
Jan 18, 12 PM $ 0.00419
-0.28%
$ 62.07 million $ 6.31 million
Jan 18, 11 AM $ 0.0042
-0.30%
$ 62.3 million $ 6.31 million
Jan 18, 10 AM $ 0.00421
+0.20%
$ 62.43 million $ 6.5 million
Jan 18, 9 AM $ 0.0042
-0.58%
$ 62.29 million $ 6.57 million
Jan 18, 8 AM $ 0.00423
+0.07%
$ 62.67 million $ 6.53 million
Jan 18, 7 AM $ 0.00423
+0.26%
$ 62.63 million $ 6.68 million
Jan 18, 6 AM $ 0.00421
-0.55%
$ 62.47 million $ 6.89 million
Jan 18, 5 AM $ 0.00424
-0.23%
$ 62.81 million $ 6.92 million
Jan 18, 4 AM $ 0.00425
-0.45%
$ 62.93 million $ 6.84 million
Jan 18, 3 AM $ 0.00427
-0.35%
$ 63.25 million $ 6.73 million
Jan 18, 2 AM $ 0.00428
+0.00%
$ 63.47 million $ 6.67 million
Jan 18, 1 AM $ 0.00428
-1.25%
$ 63.46 million $ 6.59 million
Jan 18, 12 AM $ 0.00434
+0.61%
$ 64.27 million $ 6.55 million
Jan 17, 11 PM $ 0.00431
-0.30%
$ 63.88 million $ 6.49 million
Jan 17, 10 PM $ 0.00432
-0.90%
$ 64.11 million $ 6.53 million