Harmony Historical Data

ONE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00509
-5.44%
$ -- $ 3.73 million
Apr 3, 2020 $ 0.00538
+67.78%
$ -- $ 6.52 million
Apr 2, 2020 $ 0.00321
+10.72%
$ -- $ 2.4 million
Apr 1, 2020 $ 0.0029
+22.41%
$ -- $ 1.74 million
Mar 31, 2020 $ 0.00237
+7.48%
$ -- $ 924,651
Mar 30, 2020 $ 0.0022
+8.64%
$ -- $ 743,231
Mar 29, 2020 $ 0.00203
-7.25%
$ -- $ 810,210
Mar 28, 2020 $ 0.00219
-4.20%
$ -- $ 1.07 million
Mar 27, 2020 $ 0.00228
+4.39%
$ -- $ 1.61 million
Mar 26, 2020 $ 0.00219
-3.61%
$ -- $ 1.38 million
Mar 25, 2020 $ 0.00227
+1.48%
$ -- $ 799,870
Mar 24, 2020 $ 0.00224
+4.31%
$ -- $ 1.02 million
Mar 23, 2020 $ 0.00214
+7.77%
$ -- $ 922,173
Mar 22, 2020 $ 0.00199
-11.52%
$ -- $ 819,933
Mar 21, 2020 $ 0.00225
-4.01%
$ -- $ 1.04 million
Mar 20, 2020 $ 0.00234
-24.09%
$ -- $ 1.45 million
Mar 19, 2020 $ 0.00309
+55.88%
$ -- $ 3.57 million
Mar 18, 2020 $ 0.00198
+8.33%
$ -- $ 1.18 million
Mar 17, 2020 $ 0.00183
+14.82%
$ -- $ 1.23 million
Mar 16, 2020 $ 0.00159
-13.03%
$ -- $ 1.04 million
Mar 15, 2020 $ 0.00183
+3.46%
$ -- $ 963,335
Mar 14, 2020 $ 0.00177
-9.20%
$ -- $ 802,745
Mar 13, 2020 $ 0.00195
+11.35%
$ -- $ 1.92 million
Mar 12, 2020 $ 0.00175
-52.88%
$ -- $ 2.21 million
Mar 11, 2020 $ 0.00371
-1.95%
$ -- $ 2.2 million
Mar 10, 2020 $ 0.00379
-2.70%
$ -- $ 1.77 million
Mar 9, 2020 $ 0.00389
-3.29%
$ -- $ 4.36 million
Mar 8, 2020 $ 0.00403
-15.14%
$ -- $ 2.9 million
Mar 7, 2020 $ 0.00474
-7.99%
$ -- $ 2.63 million
Mar 6, 2020 $ 0.00516
+1.18%
$ -- $ 1.53 million
Mar 5, 2020 $ 0.00509
+2.14%
$ -- $ 2.49 million
Mar 4, 2020 $ 0.00498
+5.31%
$ -- $ 2.74 million
Mar 3, 2020 $ 0.00473
+1.54%
$ -- $ 3.12 million
Mar 2, 2020 $ 0.00466
+7.59%
$ -- $ 684,666
Mar 1, 2020 $ 0.00433
-3.43%
$ -- $ 921,765
Feb 29, 2020 $ 0.00449
+0.72%
$ -- $ 1.03 million
Feb 28, 2020 $ 0.00445
+3.46%
$ -- $ 1.8 million
Feb 27, 2020 $ 0.0043
+1.80%
$ -- $ 1.6 million
Feb 26, 2020 $ 0.00422
-10.75%
$ -- $ 1.8 million
Feb 25, 2020 $ 0.00473
-11.53%
$ -- $ 2.39 million
Feb 24, 2020 $ 0.00535
-3.16%
$ -- $ 1.57 million
Feb 23, 2020 $ 0.00553
+2.11%
$ -- $ 1.45 million
Feb 22, 2020 $ 0.00541
-1.59%
$ -- $ 1.12 million
Feb 21, 2020 $ 0.0055
+1.14%
$ -- $ 1.11 million
Feb 20, 2020 $ 0.00544
-1.16%
$ -- $ 1.61 million
Feb 19, 2020 $ 0.0055
-9.30%
$ -- $ 2.31 million
Feb 18, 2020 $ 0.00607
+6.31%
$ -- $ 1.92 million
Feb 17, 2020 $ 0.00571
-4.65%
$ -- $ 2.05 million
Feb 16, 2020 $ 0.00599
-6.99%
$ -- $ 1.73 million
Feb 15, 2020 $ 0.00644
-11.26%
$ -- $ 3.57 million