Harmony Historical Data

ONE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00432
-0.90%
$ 64.11 million $ 6.53 million
Jan 17, 9 PM $ 0.00436
-0.31%
$ 64.68 million $ 6.4 million
Jan 17, 8 PM $ 0.00438
+0.02%
$ 64.86 million $ 6.18 million
Jan 17, 7 PM $ 0.00437
-1.61%
$ 64.85 million $ 6.09 million
Jan 17, 6 PM $ 0.00445
-0.68%
$ 65.98 million $ 5.79 million
Jan 17, 5 PM $ 0.00448
-0.48%
$ 66.37 million $ 5.46 million
Jan 17, 4 PM $ 0.0045
+0.52%
$ 66.68 million $ 4.71 million
Jan 17, 3 PM $ 0.00448
+1.70%
$ 66.34 million $ 4.31 million
Jan 17, 2 PM $ 0.0044
+1.25%
$ 65.22 million $ 3.94 million
Jan 17, 1 PM $ 0.00435
+1.73%
$ 64.42 million $ 3.66 million
Jan 17, 12 PM $ 0.00427
+1.33%
$ 63.32 million $ 3.36 million
Jan 17, 11 AM $ 0.00422
+0.85%
$ 62.49 million $ 3.28 million
Jan 17, 10 AM $ 0.00418
-0.71%
$ 61.9 million $ 3.04 million
Jan 17, 9 AM $ 0.00421
-0.38%
$ 62.33 million $ 2.97 million
Jan 17, 8 AM $ 0.00423
+0.45%
$ 62.65 million $ 2.9 million
Jan 17, 7 AM $ 0.00421
+1.24%
$ 62.37 million $ 2.74 million
Jan 17, 6 AM $ 0.00416
-0.08%
$ 61.6 million $ 2.48 million
Jan 17, 5 AM $ 0.00416
+0.76%
$ 61.65 million $ 2.47 million
Jan 17, 4 AM $ 0.00413
+0.48%
$ 61.19 million $ 2.39 million
Jan 17, 3 AM $ 0.00411
+0.25%
$ 60.89 million $ 2.38 million
Jan 17, 2 AM $ 0.0041
-0.65%
$ 60.74 million $ 2.37 million
Jan 17, 1 AM $ 0.00412
+0.12%
$ 61.14 million $ 2.43 million
Jan 17, 12 AM $ 0.00412
-0.33%
$ 61.07 million $ 2.43 million
Jan 16, 11 PM $ 0.00413
+0.68%
$ 61.28 million $ 2.43 million
Jan 16, 10 PM $ 0.0041
+0.45%
$ 60.81 million $ 2.37 million
Jan 16, 9 PM $ 0.00408
+0.03%
$ 60.53 million $ 2.37 million
Jan 16, 8 PM $ 0.00408
+1.96%
$ 60.54 million $ 2.35 million
Jan 16, 7 PM $ 0.004
+0.23%
$ 59.34 million $ 2.33 million
Jan 16, 6 PM $ 0.004
-0.09%
$ 59.22 million $ 2.42 million
Jan 16, 5 PM $ 0.004
+0.30%
$ 59.23 million $ 2.62 million
Jan 16, 4 PM $ 0.00399
+0.10%
$ 59.1 million $ 2.64 million
Jan 16, 3 PM $ 0.00398
-2.08%
$ 59.1 million $ 2.64 million
Jan 16, 2 PM $ 0.00407
-0.16%
$ 60.3 million $ 2.64 million
Jan 16, 1 PM $ 0.00407
+0.13%
$ 60.38 million $ 2.84 million
Jan 16, 12 PM $ 0.00407
-0.13%
$ 60.31 million $ 2.9 million
Jan 16, 11 AM $ 0.00407
+0.04%
$ 60.39 million $ 3.28 million
Jan 16, 10 AM $ 0.00407
-0.49%
$ 60.37 million $ 3.3 million
Jan 16, 9 AM $ 0.00409
+0.22%
$ 60.67 million $ 3.34 million
Jan 16, 8 AM $ 0.00408
+0.81%
$ 60.53 million $ 3.48 million
Jan 16, 7 AM $ 0.00405
-0.11%
$ 60.05 million $ 3.48 million
Jan 16, 6 AM $ 0.00406
+0.04%
$ 60.11 million $ 3.57 million
Jan 16, 5 AM $ 0.00405
+1.47%
$ 60.09 million $ 3.58 million
Jan 16, 4 AM $ 0.00399
-0.98%
$ 59.21 million $ 3.58 million
Jan 16, 3 AM $ 0.00403
+0.12%
$ 59.8 million $ 3.59 million
Jan 16, 2 AM $ 0.00403
+0.46%
$ 59.72 million $ 3.74 million
Jan 16, 1 AM $ 0.00401
+0.25%
$ 59.45 million $ 3.82 million
Jan 16, 12 AM $ 0.004
-0.51%
$ 59.27 million $ 3.84 million
Jan 15, 11 PM $ 0.00402
-0.02%
$ 59.61 million $ 3.8 million
Jan 15, 10 PM $ 0.00402
+0.41%
$ 59.62 million $ 3.84 million
Jan 15, 9 PM $ 0.00401
+0.41%
$ 59.38 million $ 3.88 million