Harmony Historical Data

ONE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00644
-11.26%
$ -- $ 3.57 million
Feb 14, 2020 $ 0.00725
+8.34%
$ -- $ 4.51 million
Feb 13, 2020 $ 0.00669
-0.75%
$ -- $ 4.02 million
Feb 12, 2020 $ 0.00675
+2.25%
$ -- $ 4.2 million
Feb 11, 2020 $ 0.0066
+3.99%
$ -- $ 2.65 million
Feb 10, 2020 $ 0.00634
+0.78%
$ -- $ 2.5 million
Feb 9, 2020 $ 0.00629
+0.80%
$ -- $ 2.44 million
Feb 8, 2020 $ 0.00624
-8.57%
$ -- $ 3.72 million
Feb 7, 2020 $ 0.00683
+7.57%
$ -- $ 4.74 million
Feb 6, 2020 $ 0.00635
+8.55%
$ -- $ 3.74 million
Feb 5, 2020 $ 0.00585
+3.77%
$ -- $ 2.52 million
Feb 4, 2020 $ 0.00563
-2.26%
$ -- $ 2.31 million
Feb 3, 2020 $ 0.00576
+10.27%
$ -- $ 2.47 million
Feb 2, 2020 $ 0.00522
+1.68%
$ -- $ 1.9 million
Feb 1, 2020 $ 0.00514
+0.42%
$ -- $ 876,968
Jan 31, 2020 $ 0.00512
-0.58%
$ -- $ 1.05 million
Jan 30, 2020 $ 0.00515
+3.97%
$ -- $ 1.66 million
Jan 29, 2020 $ 0.00495
-2.63%
$ -- $ 1.23 million
Jan 28, 2020 $ 0.00509
-0.25%
$ -- $ 1 million
Jan 27, 2020 $ 0.0051
+0.87%
$ -- $ 1.13 million
Jan 26, 2020 $ 0.00506
+0.06%
$ -- $ 911,886
Jan 25, 2020 $ 0.00505
-2.51%
$ -- $ 1.43 million
Jan 24, 2020 $ 0.00519
+0.14%
$ -- $ 1.7 million
Jan 23, 2020 $ 0.00518
+6.04%
$ -- $ 1.97 million
Jan 22, 2020 $ 0.00488
-0.67%
$ -- $ 152,508
Jan 21, 2020 $ 0.00492
-0.73%
$ -- $ 674,078
Jan 20, 2020 $ 0.00495
+4.37%
$ -- $ 792,307
Jan 19, 2020 $ 0.00474
-5.86%
$ -- $ 1.19 million
Jan 18, 2020 $ 0.00504
-3.40%
$ -- $ 882,663
Jan 17, 2020 $ 0.00521
+5.68%
$ -- $ 2.35 million
Jan 16, 2020 $ 0.00493
-1.24%
$ -- $ 834,177
Jan 15, 2020 $ 0.005
+2.55%
$ -- $ 1.79 million
Jan 14, 2020 $ 0.00487
+1.92%
$ -- $ 1.6 million
Jan 13, 2020 $ 0.00478
+3.35%
$ -- $ 1.17 million
Jan 12, 2020 $ 0.00463
-0.03%
$ -- $ 483,780
Jan 11, 2020 $ 0.00463
+0.33%
$ -- $ 790,759
Jan 10, 2020 $ 0.00462
+0.26%
$ -- $ 879,957
Jan 9, 2020 $ 0.0046
-0.66%
$ -- $ 1.03 million
Jan 8, 2020 $ 0.00463
+1.08%
$ -- $ 1.02 million
Jan 7, 2020 $ 0.00458
-3.66%
$ -- $ 2.02 million
Jan 6, 2020 $ 0.00476
+2.00%
$ -- $ 1.36 million
Jan 5, 2020 $ 0.00467
-2.60%
$ -- $ 1.13 million
Jan 4, 2020 $ 0.00479
-1.06%
$ -- $ 862,331
Jan 3, 2020 $ 0.00484
+2.25%
$ -- $ 1.31 million
Jan 2, 2020 $ 0.00474
+1.47%
$ -- $ 1.84 million
Jan 1, 2020 $ 0.00467
+2.30%
$ -- $ 827,656
Dec 31, 2019 $ 0.00456
-2.06%
$ -- $ 767,947
Dec 30, 2019 $ 0.00466
-3.33%
$ -- $ 1.03 million
Dec 29, 2019 $ 0.00482
+0.28%
$ -- $ 1.04 million
Dec 28, 2019 $ 0.00485
+1.15%
$ -- $ 871,393