Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2020 $0.00589
+4.62%
$-- $3.59 million
Jul 15, 2020 $0.00563
-3.95%
$-- $2.53 million
Jul 14, 2020 $0.00586
-3.22%
$-- $2.76 million
Jul 13, 2020 $0.00606
-0.03%
$-- $4.19 million
Jul 12, 2020 $0.00606
+0.25%
$-- $2.21 million
Jul 11, 2020 $0.00604
-2.22%
$-- $2.79 million
Jul 10, 2020 $0.00618
+0.59%
$-- $7.55 million
Jul 9, 2020 $0.00614
-0.48%
$-- $3.72 million
Jul 8, 2020 $0.00617
+9.50%
$-- $10.85 million
Jul 7, 2020 $0.00563
+7.57%
$-- $5.56 million
Jul 6, 2020 $0.00524
+4.64%
$-- $2.44 million
Jul 5, 2020 $0.005
-3.72%
$-- $1.97 million
Jul 4, 2020 $0.00519
-0.94%
$-- $2.12 million
Jul 3, 2020 $0.00524
+0.96%
$-- $5.82 million
Jul 2, 2020 $0.00519
+9.70%
$-- $6.9 million
Jul 1, 2020 $0.00473
+3.63%
$-- $2.59 million
Jun 30, 2020 $0.00457
+0.58%
$-- $1.52 million
Jun 29, 2020 $0.00454
-3.02%
$-- $2.04 million
Jun 28, 2020 $0.00468
+16.29%
$-- $7.02 million
Jun 27, 2020 $0.00403
-8.33%
$-- $2.55 million
Jun 26, 2020 $0.00439
-7.67%
$-- $1.98 million
Jun 25, 2020 $0.00476
-0.55%
$-- $1.51 million
Jun 24, 2020 $0.00479
-4.79%
$-- $2.04 million
Jun 23, 2020 $0.00503
-0.28%
$-- $2.18 million
Jun 22, 2020 $0.00504
-0.56%
$-- $4.73 million
Jun 21, 2020 $0.00507
+1.61%
$-- $3.07 million
Jun 20, 2020 $0.00499
+3.36%
$-- $3.68 million
Jun 19, 2020 $0.00483
+6.55%
$-- $5.98 million
Jun 18, 2020 $0.00453
+1.63%
$-- $2.54 million
Jun 17, 2020 $0.00446
-1.80%
$-- $2.32 million
Jun 16, 2020 $0.00454
+5.40%
$-- $3.03 million
Jun 15, 2020 $0.00431
+1.58%
$-- $5.21 million
Jun 14, 2020 $0.00424
-7.70%
$-- $7.24 million
Jun 13, 2020 $0.0046
+16.11%
$-- $5.87 million
Jun 12, 2020 $0.00396
+4.29%
$-- $1.75 million
Jun 11, 2020 $0.00379
-10.53%
$-- $2 million
Jun 10, 2020 $0.00424
-5.18%
$-- $2.57 million
Jun 9, 2020 $0.00447
+5.03%
$-- $1.62 million
Jun 8, 2020 $0.00426
+2.89%
$-- $1.72 million
Jun 7, 2020 $0.00414
+1.64%
$-- $2.55 million
Jun 6, 2020 $0.00407
-0.51%
$-- $2.34 million
Jun 5, 2020 $0.00409
+1.35%
$-- $1.8 million
Jun 4, 2020 $0.00404
-5.02%
$-- $2.29 million
Jun 3, 2020 $0.00425
-2.36%
$-- $2.15 million
Jun 2, 2020 $0.00436
+9.61%
$-- $5.71 million
Jun 1, 2020 $0.00397
+5.31%
$-- $7.42 million
May 31, 2020 $0.00377
-6.19%
$-- $3.26 million
May 30, 2020 $0.00402
+3.80%
$-- $6.67 million
May 29, 2020 $0.00388
-5.29%
$-- $2.1 million
May 28, 2020 $0.00409
-5.01%
$-- $2.72 million