Harmony Historical Data

ONE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00402
-0.02%
$ 59.61 million $ 3.8 million
Jan 15, 10 PM $ 0.00402
+0.41%
$ 59.62 million $ 3.84 million
Jan 15, 9 PM $ 0.00401
+0.41%
$ 59.38 million $ 3.88 million
Jan 15, 8 PM $ 0.00399
-0.63%
$ 59.14 million $ 3.9 million
Jan 15, 7 PM $ 0.00402
-1.04%
$ 59.51 million $ 3.89 million
Jan 15, 6 PM $ 0.00406
-1.08%
$ 60.14 million $ 3.91 million
Jan 15, 5 PM $ 0.0041
-0.86%
$ 60.84 million $ 3.92 million
Jan 15, 4 PM $ 0.00414
+0.83%
$ 61.3 million $ 3.97 million
Jan 15, 3 PM $ 0.0041
-2.05%
$ 60.82 million $ 4 million
Jan 15, 2 PM $ 0.00419
-1.18%
$ 62.09 million $ 3.99 million
Jan 15, 1 PM $ 0.00424
+0.10%
$ 62.84 million $ 3.92 million
Jan 15, 12 PM $ 0.00424
+1.27%
$ 62.77 million $ 3.91 million
Jan 15, 11 AM $ 0.00418
-0.99%
$ 61.98 million $ 3.61 million
Jan 15, 10 AM $ 0.00422
-0.12%
$ 62.6 million $ 3.86 million
Jan 15, 9 AM $ 0.00423
-0.04%
$ 62.68 million $ 3.95 million
Jan 15, 8 AM $ 0.00423
-0.13%
$ 62.7 million $ 3.85 million
Jan 15, 7 AM $ 0.00424
+1.24%
$ 62.78 million $ 3.89 million
Jan 15, 6 AM $ 0.00418
-0.30%
$ 62 million $ 3.81 million
Jan 15, 5 AM $ 0.0042
+0.77%
$ 62.19 million $ 3.86 million
Jan 15, 4 AM $ 0.00416
+0.53%
$ 61.72 million $ 3.92 million
Jan 15, 3 AM $ 0.00414
-2.04%
$ 61.39 million $ 3.98 million
Jan 15, 2 AM $ 0.00423
-0.67%
$ 62.67 million $ 3.88 million
Jan 15, 1 AM $ 0.00426
-0.31%
$ 63.09 million $ 3.86 million
Jan 15, 12 AM $ 0.00427
-0.19%
$ 63.28 million $ 3.94 million
Jan 14, 11 PM $ 0.00428
+0.22%
$ 63.41 million $ 4 million
Jan 14, 10 PM $ 0.00427
-1.21%
$ 63.26 million $ 4.11 million
Jan 14, 9 PM $ 0.00432
-0.41%
$ 64.02 million $ 4.36 million
Jan 14, 8 PM $ 0.00434
-0.02%
$ 64.29 million $ 4.37 million
Jan 14, 7 PM $ 0.00434
+1.12%
$ 64.3 million $ 4.46 million
Jan 14, 6 PM $ 0.00429
-1.05%
$ 63.59 million $ 4.49 million
Jan 14, 5 PM $ 0.00434
-0.93%
$ 64.26 million $ 4.54 million
Jan 14, 4 PM $ 0.00438
-0.01%
$ 64.87 million $ 4.61 million
Jan 14, 3 PM $ 0.00438
+0.53%
$ 64.88 million $ 4.7 million
Jan 14, 2 PM $ 0.00435
+2.14%
$ 64.54 million $ 4.76 million
Jan 14, 1 PM $ 0.00426
-1.14%
$ 63.18 million $ 5.32 million
Jan 14, 12 PM $ 0.00431
+0.44%
$ 63.91 million $ 5.97 million
Jan 14, 11 AM $ 0.00429
+0.55%
$ 63.66 million $ 6.96 million
Jan 14, 10 AM $ 0.00427
-0.22%
$ 63.34 million $ 6.73 million
Jan 14, 9 AM $ 0.00428
+0.28%
$ 63.48 million $ 6.79 million
Jan 14, 8 AM $ 0.00427
+0.00%
$ 63.3 million $ 6.73 million
Jan 14, 7 AM $ 0.00427
-0.50%
$ 63.31 million $ 6.68 million
Jan 14, 6 AM $ 0.00429
+0.01%
$ 63.62 million $ 6.68 million
Jan 14, 5 AM $ 0.00429
-0.04%
$ 63.61 million $ 6.6 million
Jan 14, 4 AM $ 0.00429
-0.53%
$ 63.64 million $ 6.6 million
Jan 14, 3 AM $ 0.00432
+0.15%
$ 63.9 million $ 6.53 million
Jan 14, 2 AM $ 0.00431
+0.02%
$ 63.88 million $ 6.46 million
Jan 14, 1 AM $ 0.00431
-0.61%
$ 63.83 million $ 6.37 million
Jan 14, 12 AM $ 0.00434
+0.85%
$ 64.26 million $ 6.23 million
Jan 13, 11 PM $ 0.0043
-0.58%
$ 63.7 million $ 6.15 million
Jan 13, 10 PM $ 0.00432
+2.99%
$ 64.09 million $ 6.04 million