Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2020 $0.00431
+5.30%
$-- $3.73 million
May 26, 2020 $0.00409
-3.45%
$-- $2.19 million
May 25, 2020 $0.00424
+18.84%
$-- $4.29 million
May 24, 2020 $0.00357
-2.92%
$-- $1.81 million
May 23, 2020 $0.00367
-3.07%
$-- $2.03 million
May 22, 2020 $0.00379
+6.27%
$-- $2.09 million
May 21, 2020 $0.00357
-4.50%
$-- $2.1 million
May 20, 2020 $0.00373
-9.90%
$-- $1.54 million
May 19, 2020 $0.00415
+12.43%
$-- $1.66 million
May 18, 2020 $0.00369
+2.75%
$-- $2.82 million
May 17, 2020 $0.00359
-4.22%
$-- $1.66 million
May 16, 2020 $0.00375
-2.42%
$-- $2.51 million
May 15, 2020 $0.00384
-8.99%
$-- $4.22 million
May 14, 2020 $0.00422
-7.90%
$-- $4.21 million
May 13, 2020 $0.00458
+26.21%
$-- $2.73 million
May 12, 2020 $0.00363
-5.63%
$-- $1.82 million
May 11, 2020 $0.00385
-14.76%
$-- $5.86 million
May 10, 2020 $0.00451
+33.93%
$-- $5.33 million
May 9, 2020 $0.00337
-23.96%
$-- $2.33 million
May 8, 2020 $0.00443
-27.69%
$-- $1.88 million
May 7, 2020 $0.00613
+52.64%
$-- $6.85 million
May 6, 2020 $0.00401
+58.41%
$-- $2.43 million
May 5, 2020 $0.00253
-3.46%
$-- $1.25 million
May 4, 2020 $0.00262
-2.84%
$-- $1.09 million
May 3, 2020 $0.0027
-1.37%
$-- $1.47 million
May 2, 2020 $0.00274
+3.41%
$-- $773,329
May 1, 2020 $0.00265
-4.38%
$-- $1.11 million
Apr 30, 2020 $0.00277
-3.24%
$-- $1.49 million
Apr 29, 2020 $0.00286
+5.33%
$-- $1.63 million
Apr 28, 2020 $0.00271
-1.03%
$-- $876,649
Apr 27, 2020 $0.00274
-5.10%
$-- $1.18 million
Apr 26, 2020 $0.00289
-1.64%
$-- $1.38 million
Apr 25, 2020 $0.00294
+7.46%
$-- $1.22 million
Apr 24, 2020 $0.00273
-2.17%
$-- $1.25 million
Apr 23, 2020 $0.00279
+5.25%
$-- $2.06 million
Apr 22, 2020 $0.00266
-10.50%
$-- $2.24 million
Apr 21, 2020 $0.00297
+18.33%
$-- $865,138
Apr 20, 2020 $0.00251
-2.34%
$-- $949,174
Apr 19, 2020 $0.00257
-6.19%
$-- $900,613
Apr 18, 2020 $0.00274
+7.41%
$-- $803,338
Apr 17, 2020 $0.00255
-3.01%
$-- $670,840
Apr 16, 2020 $0.00263
+10.34%
$-- $1.06 million
Apr 15, 2020 $0.00238
-4.17%
$-- $714,922
Apr 14, 2020 $0.00248
-1.49%
$-- $975,069
Apr 13, 2020 $0.00252
-31.64%
$-- $844,692
Apr 12, 2020 $0.00369
-3.36%
$-- $1.15 million
Apr 11, 2020 $0.00382
+16.27%
$-- $1.38 million
Apr 10, 2020 $0.00328
-12.39%
$-- $1.48 million
Apr 9, 2020 $0.00375
+23.30%
$-- $1.6 million
Apr 8, 2020 $0.00304
-2.01%
$-- $1.13 million