Harmony Historical Data

ONE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0048
-1.73%
$ -- $ 970,543
Dec 26, 2019 $ 0.00488
+1.89%
$ -- $ 978,556
Dec 25, 2019 $ 0.00479
-3.15%
$ -- $ 1.18 million
Dec 24, 2019 $ 0.00494
-0.07%
$ -- $ 430,410
Dec 23, 2019 $ 0.00495
-3.29%
$ -- $ 896,656
Dec 22, 2019 $ 0.00511
-1.27%
$ -- $ 2.61 million
Dec 21, 2019 $ 0.00518
+3.99%
$ -- $ 2.69 million
Dec 20, 2019 $ 0.00498
+6.23%
$ -- $ 2.8 million
Dec 19, 2019 $ 0.00469
+4.36%
$ -- $ 2.01 million
Dec 18, 2019 $ 0.0045
+10.35%
$ -- $ 2.88 million
Dec 17, 2019 $ 0.00408
-10.09%
$ -- $ 2.34 million
Dec 16, 2019 $ 0.00454
-9.19%
$ -- $ 2.23 million
Dec 15, 2019 $ 0.005
+3.44%
$ -- $ 2.16 million
Dec 14, 2019 $ 0.00483
-11.27%
$ -- $ 2.65 million
Dec 13, 2019 $ 0.00545
+1.24%
$ -- $ 2.17 million
Dec 12, 2019 $ 0.00538
-6.67%
$ -- $ 2.96 million
Dec 11, 2019 $ 0.00575
+5.77%
$ -- $ 5.3 million
Dec 10, 2019 $ 0.00544
-25.88%
$ -- $ 14.76 million
Dec 9, 2019 $ 0.00733
-5.37%
$ -- $ 9.66 million
Dec 8, 2019 $ 0.00775
+7.91%
$ -- $ 21.35 million
Dec 7, 2019 $ 0.00718
+11.53%
$ -- $ 8.36 million
Dec 6, 2019 $ 0.00644
+5.85%
$ -- $ 5.27 million
Dec 5, 2019 $ 0.0061
-2.01%
$ -- $ 4.92 million
Dec 4, 2019 $ 0.00627
+5.84%
$ -- $ 9.17 million
Dec 3, 2019 $ 0.00593
+8.68%
$ -- $ 6.05 million
Dec 2, 2019 $ 0.00546
-0.76%
$ -- $ 3.16 million
Dec 1, 2019 $ 0.0055
-8.06%
$ -- $ 6.96 million
Nov 30, 2019 $ 0.00598
-1.28%
$ -- $ 6.43 million
Nov 29, 2019 $ 0.00606
-2.31%
$ -- $ 4.47 million
Nov 28, 2019 $ 0.00621
-3.53%
$ -- $ 3.57 million
Nov 27, 2019 $ 0.00645
-2.42%
$ -- $ 7.53 million
Nov 26, 2019 $ 0.00661
+3.24%
$ -- $ 5.68 million
Nov 25, 2019 $ 0.00638
+18.87%
$ -- $ 11.94 million
Nov 24, 2019 $ 0.00538
+1.17%
$ -- $ 4.21 million
Nov 23, 2019 $ 0.00531
+3.97%
$ -- $ 2.17 million
Nov 22, 2019 $ 0.00509
-9.93%
$ -- $ 2.95 million
Nov 21, 2019 $ 0.00564
-2.95%
$ -- $ 2.45 million
Nov 20, 2019 $ 0.00581
-0.21%
$ -- $ 4.42 million
Nov 19, 2019 $ 0.00583
+2.82%
$ -- $ 2.33 million
Nov 18, 2019 $ 0.00567
-4.56%
$ -- $ 1.49 million
Nov 17, 2019 $ 0.00593
-4.12%
$ -- $ 2.38 million
Nov 16, 2019 $ 0.0062
+15.38%
$ -- $ 3.05 million
Nov 15, 2019 $ 0.00537
-3.61%
$ -- $ 1.24 million
Nov 14, 2019 $ 0.00557
-2.72%
$ -- $ 1.01 million
Nov 13, 2019 $ 0.00574
+1.01%
$ -- $ 2.29 million
Nov 12, 2019 $ 0.00569
+0.69%
$ -- $ 1.92 million
Nov 11, 2019 $ 0.00569
-1.44%
$ -- $ 1.28 million
Nov 10, 2019 $ 0.00579
+0.87%
$ -- $ 970,544
Nov 9, 2019 $ 0.00575
+1.16%
$ -- $ 1.12 million
Nov 8, 2019 $ 0.0057
-6.04%
$ -- $ 1.44 million