Harmony Historical Data

ONE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0043
-0.58%
$ 63.7 million $ 6.15 million
Jan 13, 10 PM $ 0.00432
+2.99%
$ 64.09 million $ 6.04 million
Jan 13, 9 PM $ 0.0042
+0.43%
$ 62.21 million $ 5.83 million
Jan 13, 8 PM $ 0.00418
-0.57%
$ 61.92 million $ 5.82 million
Jan 13, 7 PM $ 0.0042
-0.24%
$ 62.31 million $ 5.71 million
Jan 13, 6 PM $ 0.00421
-0.44%
$ 62.46 million $ 5.58 million
Jan 13, 5 PM $ 0.00423
-0.75%
$ 62.74 million $ 5.46 million
Jan 13, 4 PM $ 0.00427
-0.01%
$ 63.21 million $ 5.35 million
Jan 13, 3 PM $ 0.00427
+0.63%
$ 63.22 million $ 5.11 million
Jan 13, 2 PM $ 0.00424
+1.42%
$ 62.84 million $ 4.9 million
Jan 13, 1 PM $ 0.00418
-0.15%
$ 61.94 million $ 4.23 million
Jan 13, 12 PM $ 0.00419
+2.23%
$ 62.03 million $ 3.6 million
Jan 13, 11 AM $ 0.00409
+1.01%
$ 60.63 million $ 2.55 million
Jan 13, 10 AM $ 0.00405
+0.44%
$ 60 million $ 2.47 million
Jan 13, 9 AM $ 0.00404
+0.99%
$ 59.81 million $ 2.29 million
Jan 13, 8 AM $ 0.004
+0.79%
$ 59.2 million $ 2.26 million
Jan 13, 7 AM $ 0.00397
-0.92%
$ 58.73 million $ 2.28 million
Jan 13, 6 AM $ 0.004
+1.02%
$ 59.29 million $ 2.25 million
Jan 13, 5 AM $ 0.00396
+1.02%
$ 58.7 million $ 2.24 million
Jan 13, 4 AM $ 0.00392
+0.65%
$ 58.12 million $ 2.16 million
Jan 13, 3 AM $ 0.0039
+0.31%
$ 57.75 million $ 2.17 million
Jan 13, 2 AM $ 0.00388
+0.46%
$ 57.56 million $ 2.2 million
Jan 13, 1 AM $ 0.00387
-0.31%
$ 57.31 million $ 2.19 million
Jan 13, 12 AM $ 0.00388
+0.19%
$ 57.48 million $ 2.22 million
Jan 12, 11 PM $ 0.00387
+0.35%
$ 57.37 million $ 2.24 million
Jan 12, 10 PM $ 0.00386
+0.95%
$ 57.17 million $ 2.22 million
Jan 12, 9 PM $ 0.00382
-1.08%
$ 56.64 million $ 2.13 million
Jan 12, 8 PM $ 0.00386
-0.77%
$ 57.2 million $ 2.1 million
Jan 12, 7 PM $ 0.00389
+0.10%
$ 57.7 million $ 2.12 million
Jan 12, 6 PM $ 0.00389
-0.46%
$ 57.64 million $ 2.13 million
Jan 12, 5 PM $ 0.00391
-1.14%
$ 57.91 million $ 1.97 million
Jan 12, 4 PM $ 0.00395
+1.14%
$ 58.57 million $ 1.96 million
Jan 12, 3 PM $ 0.00391
+0.80%
$ 57.9 million $ 1.94 million
Jan 12, 2 PM $ 0.00388
+1.14%
$ 57.43 million $ 1.99 million
Jan 12, 1 PM $ 0.00383
-0.65%
$ 56.79 million $ 1.9 million
Jan 12, 12 PM $ 0.00386
-0.99%
$ 57.17 million $ 1.89 million
Jan 12, 11 AM $ 0.0039
+0.89%
$ 57.74 million $ 1.81 million
Jan 12, 10 AM $ 0.00386
-0.30%
$ 57.23 million $ 1.81 million
Jan 12, 9 AM $ 0.00387
-0.16%
$ 57.4 million $ 1.81 million
Jan 12, 8 AM $ 0.00388
-0.95%
$ 57.47 million $ 1.82 million
Jan 12, 7 AM $ 0.00392
-1.12%
$ 58.05 million $ 1.78 million
Jan 12, 6 AM $ 0.00396
-0.59%
$ 58.71 million $ 1.77 million
Jan 12, 5 AM $ 0.00399
-0.43%
$ 59.05 million $ 1.76 million
Jan 12, 4 AM $ 0.004
+0.72%
$ 59.31 million $ 1.76 million
Jan 12, 3 AM $ 0.00397
-1.38%
$ 58.88 million $ 1.73 million
Jan 12, 2 AM $ 0.00403
+1.51%
$ 59.72 million $ 1.69 million
Jan 12, 1 AM $ 0.00397
+1.34%
$ 58.84 million $ 1.69 million
Jan 12, 12 AM $ 0.00392
-0.39%
$ 58.04 million $ 1.72 million
Jan 11, 11 PM $ 0.00393
+0.66%
$ 58.29 million $ 1.7 million
Jan 11, 10 PM $ 0.00391
-0.97%
$ 57.88 million $ 1.67 million