Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 PM $0.00152
+0.14%
$22.79 million $1.61 million
Jun 15, 10 PM $0.00152
-0.99%
$22.76 million $1.58 million
Jun 15, 9 PM $0.00154
-0.16%
$22.98 million $1.61 million
Jun 15, 8 PM $0.00154
-0.28%
$23.02 million $1.65 million
Jun 15, 7 PM $0.00154
-0.92%
$23.09 million $1.66 million
Jun 15, 6 PM $0.00156
-0.50%
$23.3 million $1.65 million
Jun 15, 5 PM $0.00157
-0.66%
$23.42 million $1.66 million
Jun 15, 4 PM $0.00158
-0.60%
$23.57 million $1.62 million
Jun 15, 3 PM $0.00159
-0.09%
$23.72 million $1.58 million
Jun 15, 2 PM $0.00159
+1.33%
$23.74 million $1.61 million
Jun 15, 1 PM $0.00157
+0.03%
$23.42 million $2.38 million
Jun 15, 12 PM $0.00157
+0.02%
$23.42 million $2.33 million
Jun 15, 11 AM $0.00157
+2.72%
$23.41 million $1.57 million
Jun 15, 10 AM $0.00152
+0.66%
$22.79 million $2.21 million
Jun 15, 9 AM $0.00151
-0.34%
$22.64 million $2.21 million
Jun 15, 8 AM $0.00152
-0.92%
$22.72 million $2.19 million
Jun 15, 7 AM $0.00153
-0.37%
$22.93 million $1.5 million
Jun 15, 6 AM $0.00154
-0.34%
$23.02 million $1.51 million
Jun 15, 5 AM $0.00154
+0.78%
$23.1 million $1.5 million
Jun 15, 4 AM $0.00153
-0.60%
$22.92 million $1.49 million
Jun 15, 3 AM $0.00154
-0.11%
$23.06 million $1.47 million
Jun 15, 2 AM $0.00154
+0.38%
$23.08 million $1.45 million
Jun 15, 1 AM $0.00154
-0.27%
$22.99 million $1.45 million
Jun 15, 12 AM $0.00154
-0.14%
$23.06 million $1.46 million
Jun 14, 11 PM $0.00154
+0.51%
$23.09 million $1.47 million
Jun 14, 10 PM $0.00154
+2.76%
$22.97 million $1.46 million
Jun 14, 9 PM $0.00149
+0.74%
$22.36 million $2.12 million
Jun 14, 8 PM $0.00148
+1.36%
$22.19 million $1.37 million
Jun 14, 7 PM $0.00146
+0.02%
$21.89 million $1.37 million
Jun 14, 6 PM $0.00146
+0.11%
$21.89 million $1.4 million
Jun 14, 5 PM $0.00146
-0.48%
$21.87 million $1.37 million
Jun 14, 4 PM $0.00147
-0.30%
$21.97 million $1.37 million
Jun 14, 3 PM $0.00147
+0.00%
$22.04 million $1.37 million
Jun 14, 2 PM $0.00147
-1.42%
$22.04 million $1.33 million
Jun 14, 1 PM $0.00149
+0.60%
$22.35 million $1.29 million
Jun 14, 12 PM $0.00149
-0.62%
$22.22 million $1.28 million
Jun 14, 11 AM $0.00149
-0.08%
$22.36 million $1.29 million
Jun 14, 10 AM $0.0015
+0.22%
$22.37 million $1.31 million
Jun 14, 9 AM $0.00149
+0.02%
$22.33 million $1.3 million
Jun 14, 8 AM $0.00149
+0.13%
$22.32 million $1.29 million
Jun 14, 7 AM $0.00149
-0.75%
$22.29 million $1.28 million
Jun 14, 6 AM $0.0015
-0.04%
$22.46 million $1.28 million
Jun 14, 5 AM $0.0015
+0.36%
$22.47 million $1.26 million
Jun 14, 4 AM $0.0015
-0.19%
$22.39 million $1.32 million
Jun 14, 3 AM $0.0015
+0.01%
$22.44 million $1.3 million
Jun 14, 2 AM $0.0015
-0.23%
$22.43 million $1.34 million
Jun 14, 1 AM $0.0015
+1.09%
$22.48 million $1.32 million
Jun 14, 12 AM $0.00149
-0.25%
$22.24 million $1.3 million
Jun 13, 11 PM $0.00149
-0.43%
$22.29 million $1.26 million
Jun 13, 10 PM $0.0015
-0.37%
$22.39 million $1.31 million