Harmony Historical Data

ONE Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00606
+1.58%
$ -- $ 2.74 million
Nov 6, 2019 $ 0.00597
-5.13%
$ -- $ 2.58 million
Nov 5, 2019 $ 0.00627
+8.85%
$ -- $ 4 million
Nov 4, 2019 $ 0.00576
+4.17%
$ -- $ 1.7 million
Nov 3, 2019 $ 0.00553
-2.50%
$ -- $ 1.37 million
Nov 2, 2019 $ 0.00567
+6.64%
$ -- $ 1.54 million
Nov 1, 2019 $ 0.00531
+2.14%
$ -- $ 1.4 million
Oct 31, 2019 $ 0.0052
+2.47%
$ -- $ 1.46 million
Oct 30, 2019 $ 0.00508
-2.26%
$ -- $ 1.11 million
Oct 29, 2019 $ 0.00519
+1.88%
$ -- $ 1.27 million
Oct 28, 2019 $ 0.0051
-1.14%
$ -- $ 2 million
Oct 27, 2019 $ 0.00516
+3.27%
$ -- $ 1.89 million
Oct 26, 2019 $ 0.00498
-5.47%
$ -- $ 2.34 million
Oct 25, 2019 $ 0.00527
+5.52%
$ -- $ 1.8 million
Oct 24, 2019 $ 0.00499
+2.91%
$ -- $ 1.19 million
Oct 23, 2019 $ 0.00485
-11.97%
$ -- $ 2.26 million
Oct 22, 2019 $ 0.00553
-2.87%
$ -- $ 1.89 million
Oct 21, 2019 $ 0.0057
+0.66%
$ -- $ 2.13 million
Oct 20, 2019 $ 0.00566
-1.11%
$ -- $ 1.87 million
Oct 19, 2019 $ 0.00573
-4.35%
$ -- $ 1.76 million
Oct 18, 2019 $ 0.00599
+0.01%
$ -- $ 1.66 million
Oct 17, 2019 $ 0.00598
+1.88%
$ -- $ 2.34 million
Oct 16, 2019 $ 0.00587
-9.36%
$ -- $ 3.43 million
Oct 15, 2019 $ 0.00648
+5.84%
$ -- $ 4.72 million
Oct 14, 2019 $ 0.00612
+0.65%
$ -- $ 2.92 million
Oct 13, 2019 $ 0.00609
-5.10%
$ -- $ 2.73 million
Oct 12, 2019 $ 0.00641
-0.57%
$ -- $ 4.32 million
Oct 11, 2019 $ 0.00648
+3.84%
$ -- $ 11.54 million
Oct 10, 2019 $ 0.00625
+6.32%
$ -- $ 4.55 million
Oct 9, 2019 $ 0.00586
-0.53%
$ -- $ 7.16 million
Oct 8, 2019 $ 0.00587
+5.96%
$ -- $ 3.63 million
Oct 7, 2019 $ 0.00554
+11.92%
$ -- $ 2.46 million
Oct 6, 2019 $ 0.00496
-2.36%
$ -- $ 1.44 million
Oct 5, 2019 $ 0.00507
-1.08%
$ -- $ 1.56 million
Oct 4, 2019 $ 0.00515
+2.21%
$ -- $ 1.62 million
Oct 3, 2019 $ 0.00504
-0.16%
$ -- $ 1.65 million
Oct 2, 2019 $ 0.00505
-0.80%
$ -- $ 1.46 million
Oct 1, 2019 $ 0.0051
-0.67%
$ -- $ 1.8 million
Sep 30, 2019 $ 0.00512
+0.02%
$ -- $ 2.75 million
Sep 29, 2019 $ 0.00512
+1.04%
$ -- $ 2.37 million
Sep 28, 2019 $ 0.00507
-0.03%
$ -- $ 2.1 million
Sep 27, 2019 $ 0.00507
+0.44%
$ -- $ 2.16 million
Sep 26, 2019 $ 0.00506
-7.46%
$ -- $ 3.51 million
Sep 25, 2019 $ 0.00546
-2.94%
$ -- $ 2.33 million
Sep 24, 2019 $ 0.00558
-16.73%
$ -- $ 3.53 million
Sep 23, 2019 $ 0.0067
-7.28%
$ -- $ 2.07 million
Sep 22, 2019 $ 0.00723
-5.49%
$ -- $ 1.96 million
Sep 21, 2019 $ 0.00763
-1.61%
$ -- $ 2.13 million
Sep 20, 2019 $ 0.00776
-0.34%
$ -- $ 2.67 million
Sep 19, 2019 $ 0.00777
-6.48%
$ -- $ 3.32 million